東陽 (1319)-富邦-忠孝券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	8	86.95	7	84.94	84.60	1	11,091	0.01%
2023/12/06	2	84.80	102	85.02	87.00	-100	11,074	-0.90%	大賣/
2023/12/05	2	81.40	161	82.17	82.40	-159	10,932	-1.45%	大賣/鉅額交易
2023/12/04	0	0.00	50	78.14	77.50	-50	10,741	-0.47%
2023/12/01	2	76.20	0	0.00	76.90	2	10,731	0.02%
2023/11/30	10	74.50	20	75.00	74.40	-10	10,764	-0.09%
2023/11/29	0	0.00	6	76.73	75.40	-6	10,846	-0.06%
2023/11/28	3	76.10	31	75.01	76.50	-28	10,865	-0.26%
2023/11/27	30	74.27	0	0.00	74.00	30	11,148	0.27%
2023/11/24	13	74.69	20	75.15	75.40	-7	11,582	-0.06%
2023/11/22	11	75.44	10	76.00	76.10	1	11,677	0.01%
2023/11/21	7	76.99	2	76.70	76.50	5	11,653	0.04%
2023/11/20	101	76.98	0	0.00	76.80	101	11,737	0.86%	大買/鉅額交易
2023/11/17	0	0.00	12	77.28	77.50	-12	11,717	-0.10%
2023/11/16	10	78.51	0	0.00	78.20	10	11,690	0.09%
2023/11/15	1	79.10	0	0.00	78.40	1	11,718	0.01%
2023/11/14	2	78.50	12	78.30	78.40	-10	11,909	-0.08%
2023/11/13	2	78.20	0	0.00	78.40	2	11,994	0.02%
2023/11/10	2	78.50	2	78.65	78.50	0	12,054	0.00%
2023/11/09	28	80.27	29.1	79.99	80.00	-1.1	12,198	-0.01%
2023/11/08	7	80.03	2	79.90	79.60	5	12,125	0.04%
2023/11/07	21	78.58	1	78.90	79.00	20	12,094	0.17%
2023/11/03	0	0.00	1	76.00	75.80	-1	12,169	-0.01%
2023/11/02	1	77.30	0	0.00	76.80	1	12,184	0.01%
2023/10/31	0.1	75.50	20	73.40	73.30	-20	12,129	-0.16%
2023/10/27	1	76.00	2	75.60	76.40	-1	12,270	-0.01%
2023/10/25	0	0.00	1	78.90	78.00	-1	12,872	-0.01%
2023/10/24	1	77.30	1	78.10	78.30	0	13,004	0.00%
2023/10/23	2	78.20	1	77.80	78.90	1	13,030	0.01%
2023/10/20	24.1	78.70	21	78.59	78.30	3.1	13,037	0.02%
2023/10/19	98	82.22	3	81.13	81.70	95	12,881	0.74%
2023/10/18	93	82.42	28	83.49	82.60	65	12,732	0.51%
2023/10/17	22	82.51	6	82.38	82.50	16	12,638	0.13%
2023/10/16	1	83.10	0	0.00	83.80	1	12,530	0.01%
2023/10/13	4	84.58	4	84.73	83.40	0	12,524	0.00%
2023/10/12	14	84.15	11	84.75	86.70	3	12,159	0.02%
2023/10/11	1	79.10	16	78.84	78.90	-15	11,675	-0.13%
2023/10/06	5.2	77.72	0	0.00	77.60	5.2	11,688	0.04%
2023/10/05	16	78.36	22	79.43	78.30	-6	11,633	-0.05%
2023/10/04	10	76.70	3	76.50	77.00	7	11,384	0.06%
2023/10/03	1	78.60	1	79.50	78.70	0	11,338	0.00%
2023/10/02	41.1	76.78	42	78.09	77.80	-1	11,267	-0.01%
2023/09/27	3	78.77	18	79.08	78.80	-15	11,061	-0.14%
2023/09/26	23	78.15	3	79.70	78.30	20	10,993	0.18%
2023/09/25	2	79.10	4	79.05	78.80	-2	10,825	-0.02%
2023/09/22	2	78.60	2	77.05	79.40	0	10,682	0.00%
2023/09/21	7	77.89	5	77.86	77.90	2	10,568	0.02%
2023/09/20	5	79.46	206.2	80.60	78.00	-201.2	10,427	-1.93%	大賣/鉅額交易
2023/09/19	19	79.58	409	77.14	79.10	-390	10,103	-3.86%	大賣/鉅額交易
2023/09/18	9	76.28	187.9	74.80	76.40	-178.9	9,734	-1.84%	大賣/鉅額交易
2023/09/15	371	73.85	23	73.03	74.10	348	9,723	3.58%	大買/鉅額交易
2023/09/14	19	77.17	578	76.83	75.60	-559	9,681	-5.77%	大賣/鉅額交易
2023/09/13	1,217.2	77.01	267.3	77.38	74.40	949.9	9,230	10.29%	大買/大賣/鉅額交易
2023/09/12	37	74.01	36.2	73.91	73.50	0.8	8,378	0.01%
2023/09/11	8	72.10	16	71.98	72.40	-8	8,009	-0.10%
2023/09/08	50.4	69.91	21	69.82	69.80	29.4	7,813	0.38%
2023/09/07	12	68.57	4	68.43	67.40	8	7,581	0.11%
2023/09/06	3	68.10	3	67.97	67.90	0	7,495	0.00%
2023/09/05	2	67.00	2	67.40	68.00	0	7,469	0.00%
2023/09/04	0	0.00	1	68.20	68.10	-1	7,466	-0.01%
2023/08/31	5	67.82	3	67.27	67.90	2	7,344	0.03%
2023/08/30	11	65.51	123	65.24	66.30	-112	7,127	-1.57%	大賣/鉅額交易
2023/08/29	13	62.85	4	63.70	63.90	9	6,711	0.13%
2023/08/28	0	0.00	2	61.30	61.20	-2	6,591	-0.03%
2023/08/24	4	60.60	11	61.39	61.50	-7	6,569	-0.11%
2023/08/23	1	62.00	5	62.10	61.90	-4	6,483	-0.06%
2023/08/18	8	63.15	27	63.16	61.40	-19	6,440	-0.30%
2023/08/17	9	61.37	32	61.93	62.00	-23	6,264	-0.37%
2023/08/16	21	61.70	1	61.50	62.00	20	6,275	0.32%
2023/08/15	19	62.03	1	62.00	61.90	18	6,243	0.29%
2023/08/14	0.1	58.90	0	0.00	59.00	0.1	6,135	0.00%
2023/08/11	3	59.87	4	59.60	60.20	-1	6,201	-0.02%
2023/08/10	8	60.38	2	60.35	60.10	6	6,153	0.10%
2023/08/09	13	60.16	13	59.78	60.00	0	6,082	0.00%
2023/08/08	10	59.90	5	59.80	60.10	5	6,009	0.08%
2023/08/07	9	59.18	0	0.00	59.30	9	5,993	0.15%
2023/08/04	1	58.00	0	0.00	58.30	1	5,944	0.02%
2023/08/02	2	60.50	2	60.20	59.50	0	5,890	0.00%
2023/08/01	0	0.00	5	61.14	61.00	-5	5,821	-0.09%
2023/07/31	6	61.03	4	60.95	60.60	2	5,841	0.03%
2023/07/28	12	59.87	6	59.63	60.60	6	5,704	0.11%
2023/07/27	0	0.00	6	56.23	56.90	-6	5,323	-0.11%
2023/07/26	2	54.70	9	54.51	54.80	-7	5,187	-0.13%
2023/07/25	4	54.53	6	54.37	54.50	-2	5,107	-0.04%
2023/07/24	0	0.00	5	52.00	51.90	-5	5,052	-0.10%
2023/07/20	4	52.45	0	0.00	53.00	4	5,055	0.08%
2023/07/19	4	52.90	0	0.00	52.60	4	5,071	0.08%
2023/07/18	1	53.90	13	54.37	54.10	-12	5,041	-0.24%
2023/07/17	0	0.00	1	53.50	53.50	-1	4,981	-0.02%
2023/07/14	5	53.58	0	0.00	53.20	5	5,022	0.10%
2023/07/13	8	53.76	1	52.60	53.90	7	5,074	0.14%
2023/07/12	0	0.00	1	51.60	51.40	-1	5,092	-0.02%
2023/07/06	1	51.20	7	51.23	51.10	-6	5,426	-0.11%
2023/07/04	12	52.92	0	0.00	52.40	12	5,440	0.22%
2023/07/03	10	52.51	0	0.00	52.40	10	5,498	0.18%
2023/06/30	5	52.46	0	0.00	52.70	5	5,499	0.09%
2023/06/29	0	0.00	3	52.20	51.80	-3	5,509	-0.05%
2023/06/28	7	52.27	0	0.00	52.20	7	5,527	0.13%
2023/06/27	0	0.00	3	52.30	51.10	-3	5,539	-0.05%
2023/06/26	4	53.55	1	53.50	53.30	3	5,547	0.05%
2023/06/21	6	55.42	4	56.20	56.30	2	5,577	0.04%
2023/06/20	5	54.84	1	56.60	54.50	4	5,629	0.07%
2023/06/16	3	54.03	1	54.40	54.00	2	5,456	0.04%
2023/06/15	1	53.40	12	53.80	54.20	-11	5,348	-0.21%
2023/06/14	11	53.32	1	53.40	53.40	10	5,337	0.19%
2023/06/13	0	0.00	9	51.79	52.40	-9	5,239	-0.17%
2023/06/12	11	50.73	6	51.00	50.90	5	5,158	0.10%
2023/06/09	0	0.00	5	51.00	51.10	-5	5,174	-0.10%
2023/06/08	5	50.90	5	51.30	50.30	0	5,234	0.00%
2023/06/07	4	50.20	0	0.00	50.30	4	5,291	0.08%
2023/06/06	60	50.83	0	0.00	50.20	60	5,348	1.12%
2023/06/05	26	51.50	1	51.90	51.40	25	5,316	0.47%
2023/06/02	0	0.00	4	49.55	49.95	-4	5,210	-0.08%
2023/05/30	0	0.00	2	49.45	49.90	-2	5,155	-0.04%
2023/05/29	0	0.00	1	50.20	49.90	-1	5,219	-0.02%
2023/05/25	1	49.65	0	0.00	49.65	1	5,204	0.02%
2023/05/23	5	50.20	0	0.00	49.90	5	5,174	0.10%
2023/05/22	3	51.23	0	0.00	51.10	3	5,114	0.06%
2023/05/19	3	49.65	3	49.35	49.35	0	5,005	0.00%
2023/05/10	1	47.70	0	0.00	48.20	1	4,743	0.02%
2023/05/05	0	0.00	4	50.63	50.80	-4	4,630	-0.09%
2023/05/04	0	0.00	1	50.20	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	1	49.20	49.95	-1	4,414	-0.02%
2023/04/21	0	0.00	1	46.30	46.05	-1	4,423	-0.02%
2023/04/20	1	47.50	3	47.83	47.15	-2	4,409	-0.05%
2023/04/19	2	48.80	5	49.20	48.80	-3	4,417	-0.07%
2023/04/18	2	49.25	2	49.05	49.10	0	4,392	0.00%
2023/04/17	5	48.85	0	0.00	48.85	5	4,298	0.12%
2023/04/13	1	47.45	0	0.00	47.20	1	4,197	0.02%
2023/04/12	1	47.85	5	46.55	47.80	-4	4,239	-0.09%
2023/04/11	0	0.00	6	46.95	46.95	-6	4,151	-0.14%
2023/04/10	0	0.00	2	46.50	46.55	-2	4,268	-0.05%