台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    1,698
  • 產業
    上市 電機機械類股▼0.06%
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/072218.7500.00219.0029990.20%
2023/12/0400.001230.00228.50-1965-0.10%
2023/11/301227.0000.00228.5019650.10%
2023/11/291230.0000.00230.5019560.10%
2023/11/281230.0000.00227.5019370.11%
2023/11/271228.500229.50226.5019420.10%
2023/11/243232.002231.00232.0019210.11%
2023/11/221215.0000.00215.0017870.13%
2023/11/091207.5000.00207.5017730.13%
2023/10/3100.001195.50195.50-1908-0.11%
2023/10/261202.0000.00198.5019580.10%
2023/10/2500.001205.00204.00-1957-0.10%
2023/10/131209.0000.00209.0011,0800.09%
2023/10/0400.002200.00200.00-21,109-0.18%
2023/09/070198.5000.00198.5001,4210.00%
2023/09/040199.0000.00200.5001,4360.00%
2023/08/3100.001205.00205.00-11,417-0.07%
2023/08/2200.001.1199.96199.50-1.11,455-0.08%
2023/08/160193.0000.00192.5001,4710.00%
2023/08/111195.5000.00196.0011,4300.07%
2023/08/080.1206.0000.00205.500.11,4120.01%
2023/08/0700.000207.50209.0001,4320.00%
2023/08/043209.3300.00208.5031,4180.21%
2023/08/0100.001216.00216.00-11,387-0.07%
2023/07/311211.5000.00211.0011,3810.07%
2023/07/281217.001215.50215.5001,3670.00%
2023/07/2600.001213.50211.00-11,372-0.07%
2023/07/2400.002213.50212.50-21,373-0.15%
2023/07/211216.0000.00216.0011,3740.07%
2023/07/191215.0000.00214.5011,4040.07%
2023/07/181216.0000.00215.5011,4170.07%
2023/07/171217.0000.00218.0011,4160.07%
2023/07/141220.5000.00221.0011,3980.07%
2023/07/100.3218.000218.00217.000.21,4310.02%
2023/07/0700.007.1213.32214.00-7.11,441-0.49%
2023/07/061226.5000.00221.0011,4550.07%
2023/07/053233.0000.00230.0031,4350.21%
2023/07/031235.0000.00238.0011,4380.07%
2023/06/302236.0000.00237.5021,4580.14%
2023/06/291238.5000.00239.5011,4570.07%
2023/06/271244.0000.00244.0011,4780.07%
2023/06/2000.000.2244.50243.50-0.21,485-0.01%
2023/06/1900.001247.00245.00-11,498-0.07%
2023/06/160.1247.270.1250.00250.0001,5080.00%
2023/06/1500.005.3247.95251.00-5.31,459-0.36%
2023/06/131238.502237.00236.50-11,488-0.07%
2023/06/1200.001238.50236.00-11,528-0.07%
2023/06/081232.5000.00233.0011,5670.06%
2023/06/060238.001237.00237.00-11,640-0.06%
2023/06/012235.0000.00234.0021,9130.10%
2023/05/3100.002239.50239.50-21,918-0.10%
2023/05/251233.0000.00234.5012,1510.05%
2023/05/242235.751237.00236.5012,2030.05%
2023/05/1800.000.2240.45239.00-0.22,437-0.01%
2023/05/1700.001239.00237.50-12,450-0.04%
2023/05/161232.502235.00234.50-12,506-0.04%
2023/05/090.5230.091.6233.18229.00-12,798-0.04%
2023/05/050234.0000.00233.0002,8510.00%
2023/05/031.1229.542229.50229.50-0.92,972-0.03%
2023/05/020.1235.004235.50235.00-3.93,091-0.13%
2023/04/2800.002233.00235.00-23,199-0.06%
2023/04/272230.002230.00230.5003,2440.00%
2023/04/2600.002231.50231.00-23,257-0.06%
2023/04/2513.4229.319228.06229.504.43,2470.14%
2023/04/241236.505237.10236.00-43,224-0.12%
2023/04/218.1238.669.4237.26238.00-1.43,216-0.04%
2023/04/205.1245.7800.00244.005.13,1960.16%
2023/04/1900.002251.50251.50-23,212-0.06%
2023/04/181.1256.634254.63255.00-2.93,208-0.09%
2023/04/172.6257.294258.00257.00-1.43,203-0.04%
2023/04/142.2261.861.3262.61262.000.93,1880.03%
2023/04/1300.001262.00261.00-13,175-0.03%
2023/04/1200.002260.25261.50-23,166-0.06%
2023/04/112259.25242256.44260.50-2403,146-7.63% 大賣/鉅額交易
2023/04/10249.2254.0200.00254.00249.23,0868.07% 大買/鉅額交易
上銀 相關文章