台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.72%
  • 成交量
    2,282
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/070.177.5000.0077.600.110,1860.00%
2023/12/06177.8000.0077.80110,2400.01%
2023/12/05276.50276.4077.00010,2700.00%
2023/12/043.277.674.276.8976.50-110,336-0.01%
2023/12/0100.000.177.3077.10-0.110,4580.00%
2023/11/30176.6000.0076.90110,6620.01%
2023/11/29178.30178.2077.90011,1710.00%
2023/11/2715.177.6600.0077.1015.111,7590.13%
2023/11/22178.0000.0077.70112,4530.01%
2023/11/21278.10278.4079.00012,3700.00%
2023/11/205778.0200.0078.005712,2790.46%
2023/11/1700.00179.7080.20-112,116-0.01%
2023/11/15279.25279.0078.50011,9680.00%
2023/11/140.177.9000.0077.900.111,8580.00%
2023/11/10177.40178.2077.10011,8830.00%
2023/11/0800.00178.9078.60-112,001-0.01%
2023/11/070.278.8000.0079.100.212,0080.00%
2023/11/06279.00579.0078.80-312,036-0.02%
2023/11/03178.40178.5078.20012,1430.00%
2023/11/02276.952577.3277.40-2312,086-0.19%
2023/11/01174.5000.0075.00112,0090.01%
2023/10/3118.276.33374.1074.1015.211,9460.13%
2023/10/3010.176.90276.9076.908.111,8610.07%
2023/10/272.377.3900.0077.302.311,8900.02%
2023/10/262.179.2600.0078.202.111,9570.02%
2023/10/25280.6013.480.5080.10-11.411,962-0.10%
2023/10/2410.578.2600.0079.0010.512,0430.09%
2023/10/234.378.1300.0077.804.312,0660.04%
2023/10/200.579.2400.0079.100.512,1420.00%
2023/10/192.380.4200.0081.402.312,0520.02%
2023/10/18981.071381.4180.10-412,069-0.03%
2023/10/174.482.13382.4381.101.411,8080.01%
2023/10/1614.284.265.184.1883.009.211,7050.08%
2023/10/1310888.7813488.2285.10-2611,340-0.23% 大買/大賣/
2023/10/12281.3041.282.7684.00-39.210,331-0.38%
2023/10/112.278.98180.0078.801.210,4840.01%
2023/10/062.179.10279.4578.900.110,7090.00%
2023/10/05179.0000.0078.40110,7470.01%
2023/10/046.678.54278.8078.404.610,7770.04%
2023/10/0322.681.1600.0080.5022.610,6700.21%
2023/10/026.382.19582.5482.001.310,6790.01%
2023/09/286585.061683.9083.004910,7760.45%
2023/09/27685.985.185.7486.000.910,7460.01%
2023/09/262.183.9000.0083.702.110,6210.02%
2023/09/255.185.00384.8084.302.110,6780.02%
2023/09/2200.001082.2082.50-1010,638-0.09%
2023/09/2112.181.15481.6380.608.110,6130.08%
2023/09/20684.45383.7782.20310,6240.03%
2023/09/192.184.9100.0084.602.110,4500.02%
2023/09/18383.60083.3083.30310,3350.03%
2023/09/15582.98683.2582.90-110,380-0.01%
2023/09/14683.9800.0083.80610,4120.06%
2023/09/13683.27282.9083.90410,4250.04%
2023/09/1200.00481.6081.30-410,631-0.04%
2023/09/11282.0000.0081.20210,6470.02%
2023/09/08283.00283.4582.60010,6280.00%
2023/09/0700.00283.9084.50-210,632-0.02%
2023/09/06284.16484.0883.20-210,618-0.02%
2023/09/05184.60285.0585.20-110,593-0.01%
2023/09/041487.431587.9685.70-110,510-0.01%
2023/09/01484.351285.6785.30-89,982-0.08%
2023/08/313.183.95383.6383.400.19,7790.00%
2023/08/30180.9024.281.5883.70-23.29,882-0.23%
2023/08/29379.90979.3979.80-69,712-0.06%
2023/08/2800.00177.2075.70-110,084-0.01%
2023/08/2500.00174.2075.00-110,409-0.01%
2023/08/24174.60174.6074.50011,4320.00%
2023/08/22275.4000.0074.30211,6630.02%
2023/08/2100.00175.5075.40-111,977-0.01%
2023/08/18174.70174.8074.70012,2630.00%
2023/08/1700.000.875.3375.60-0.812,610-0.01%
2023/08/16173.4000.0073.20112,9600.01%
2023/08/142.174.50576.0073.40-2.913,253-0.02%
2023/08/11278.69177.8077.50113,4870.01%
2023/08/0910.980.00181.3079.209.913,6590.07%
2023/08/080.279.8000.0079.700.213,6660.00%
2023/08/07280.553.380.5180.50-1.313,852-0.01%
2023/08/04180.7000.0080.70113,9570.01%
2023/08/021280.48182.2080.101113,9970.08%
2023/08/01781.5900.0081.00713,9690.05%
2023/07/31382.87383.1082.00013,9570.00%
2023/07/28580.80281.0581.60313,9180.02%
2023/07/272080.701480.4881.00613,9820.04%
2023/07/261078.25178.8077.70913,8950.06%
2023/07/252179.573879.2979.80-1713,936-0.12%
2023/07/24376.47676.4776.20-313,873-0.02%
2023/07/2118.277.782.477.7777.4015.813,8930.11%
2023/07/2015.678.221079.1278.205.614,0100.04%
2023/07/190.279.80179.2079.00-0.813,983-0.01%
2023/07/18581.4213.180.6380.20-8.114,165-0.06%
2023/07/1714.483.6335.285.9684.40-20.714,604-0.14%
2023/07/143886.03586.6085.503315,0270.22%
2023/07/1311.283.811582.8684.00-3.815,484-0.02%
2023/07/121.480.70680.1580.20-4.615,701-0.03%
2023/07/112.280.631.180.6380.001.116,0830.01%
2023/07/10781.542681.8181.30-1916,401-0.12%
2023/07/07282.95382.8082.30-116,394-0.01%
2023/07/064.182.89783.4483.50-2.916,360-0.02%
2023/07/0500.00482.3381.80-416,184-0.02%
2023/07/044.182.804283.1882.40-37.916,023-0.24%
2023/07/03182.105.482.8581.80-4.416,017-0.03%
2023/06/3023.182.35882.5482.6015.115,9750.09%
2023/06/29880.791.180.6480.506.915,9060.04%
2023/06/281.381.74681.1080.80-4.815,888-0.03%
2023/06/27780.60679.9079.40115,8570.01%
2023/06/26581.30182.0082.00415,9170.03%
2023/06/213.782.0400.0082.003.716,0070.02%
2023/06/20283.50183.1083.10116,0090.01%
2023/06/1900.001083.5083.40-1016,067-0.06%
2023/06/16687.828.185.9383.70-2.116,268-0.01%
2023/06/15687.850.587.5087.705.516,0500.03%
2023/06/14687.60188.3087.40516,0920.03%
2023/06/13488.05388.8087.10116,2610.01%
2023/06/12187.90187.1086.80016,4860.00%
2023/06/095.187.614787.5087.80-41.916,587-0.25%
2023/06/08588.380.188.5087.104.916,8940.03%
2023/06/071.188.922.290.0989.70-1.117,277-0.01%
2023/06/06389.971089.6788.50-717,427-0.04%
2023/06/053.391.45292.7090.601.317,4630.01%
2023/06/02490.584690.3890.60-4217,273-0.24%
2023/06/013790.712190.3089.601617,1100.09%
2023/05/3121.487.731487.2887.607.416,7300.04%
2023/05/308487.834286.9186.604216,7790.25%
2023/05/26483.43082.2082.20416,7200.02%
2023/05/25784.371084.2383.40-316,790-0.02%
2023/05/242084.0127.182.9385.30-7.116,784-0.04%
2023/05/233185.07684.2883.702516,7790.15%
2023/05/221782.9914.183.4084.202.916,6250.02%
2023/05/1900.001.280.9080.40-1.216,605-0.01%
2023/05/181181.9514.181.9181.80-3.117,232-0.02%
2023/05/171580.632781.2481.10-1217,202-0.07%
2023/05/16978.581478.6479.60-516,929-0.03%
2023/05/15577.18177.7076.70416,9750.02%
2023/05/121177.421277.3378.30-117,522-0.01%
2023/05/111177.421277.3375.90-117,605-0.01%
2023/05/101.177.951078.5879.10-8.917,858-0.05%
2023/05/09577.7000.0077.10518,0400.03%
2023/05/08178.10678.2378.10-518,373-0.03%
2023/05/0500.00277.5577.40-219,117-0.01%
2023/05/04777.30877.3077.80-120,1270.00%
2023/05/03778.66578.7077.60220,6290.01%
2023/05/02379.703.580.6980.00-0.521,9950.00%
2023/04/281281.03581.3480.60722,3290.03%
2023/04/271379.401980.4980.50-622,911-0.03%
2023/04/26879.06779.4379.80123,2220.00%
2023/04/2516.280.504678.7778.50-29.823,224-0.13%
2023/04/241379.671280.4480.90123,2680.00%
2023/04/212280.081680.2580.30623,3330.03%
2023/04/2042.280.521880.8982.0024.223,3000.10%
2023/04/192683.901085.2583.201623,4300.07%
2023/04/1854.284.5845.184.3285.709.123,3760.04%
2023/04/172181.402681.0081.80-522,746-0.02%
2023/04/143078.632779.5179.10322,6640.01%
2023/04/131077.601877.9477.60-822,469-0.04%
2023/04/1200.00675.6875.60-622,228-0.03%
2023/04/1100.00375.4774.70-322,378-0.01%
2023/04/1000.00174.4074.80-122,4420.00%
裕隆 相關文章