台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.42%
  • 成交量
    647
  • 產業
    上市 汽車類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/072143.5000.00142.0021,8340.11%
2023/12/063147.5000.00147.0031,7940.17%
2023/12/042147.0000.00147.0021,7850.11%
2023/12/015150.0000.00150.0051,7770.28%
2023/11/2900.003151.17151.50-31,764-0.17%
2023/11/2300.002149.50144.00-21,721-0.12%
2023/11/226149.089150.00149.50-31,691-0.18%
2023/11/2100.003144.33143.50-31,653-0.18%
2023/11/201144.0012143.29144.00-111,636-0.67%
2023/11/1700.004140.50140.50-41,619-0.25%
2023/11/1600.002140.50141.00-21,610-0.12%
2023/11/1300.0014132.96133.50-141,567-0.89%
2023/11/101140.0012138.33137.00-111,546-0.71%
2023/11/0933139.838140.00140.00251,5251.64%
2023/11/086139.831.3140.60141.004.71,5090.31%
2023/11/0700.005139.00137.50-51,491-0.34%
2023/11/066135.832136.50138.0041,4490.28%
2023/11/0313138.465138.20138.5081,4290.56%
2023/11/027137.293137.00137.5041,4040.28%
2023/11/011136.5000.00136.5011,3760.07%
2023/10/312136.5000.00134.0021,3550.15%
2023/10/303.1136.612.2136.22138.000.91,3200.06%
2023/10/273148.1717139.68136.50-141,264-1.11%
2023/10/261146.001144.00140.0001,1280.00%
2023/10/253144.833141.67145.0001,0540.00%
2023/10/244142.254141.38142.0009760.00%
2023/10/2300.001136.00135.00-1890-0.11%
2023/10/201137.505139.50140.50-4863-0.46%
2023/10/192137.2500.00141.5028160.24%
2023/10/182.5138.5000.00137.502.57380.34%
2023/10/173141.832141.25139.0016710.15%
2023/10/1600.003.2134.31135.50-3.2586-0.55%
2023/10/1310.2135.5310137.15135.500.24970.04%
2023/10/124122.258124.38127.50-4361-1.11%
2023/10/112116.7500.00116.0022900.69%
2023/10/0400.001114.00114.00-1287-0.35%
2023/09/281116.0000.00116.0012800.36%
2023/09/1910113.053112.50113.0072502.79%
2023/09/1800.0015117.50119.50-15220-6.80%
2023/09/1428113.0213115.00114.50151778.45%
2023/09/0700.002104.50105.50-2144-1.38%
2023/08/240.299.3000.0098.800.21520.13%
2023/08/232.499.0600.0099.002.41521.60%
2023/08/21199.7000.0099.7011520.66%
2023/08/160.199.8000.00100.000.11530.04%
2023/08/140.1100.0000.00100.500.11560.06%
2023/08/110.1102.0000.00101.500.11570.04%
2023/08/100103.0000.00102.5001570.02%
2023/08/040.1105.0000.00104.500.11650.06%
2023/08/0200.001112.50111.00-1166-0.60%
2023/08/011111.0200.00112.0011640.62%
2023/07/1700.001114.00115.00-1218-0.46%
2023/06/2600.000110.00109.0004520.00%
2023/06/1300.001112.00111.00-1452-0.22%
2023/06/083108.5000.00108.5034500.67%
2023/06/061110.0000.00109.5014500.22%
2023/06/0200.001113.50111.00-1452-0.22%
2023/05/3100.004111.00110.50-4456-0.88%
2023/05/1900.001111.00110.50-1460-0.22%
2023/05/1800.001111.00111.50-1459-0.22%
2023/05/121109.0000.00109.5014530.22%
2023/05/111109.0000.00109.0014510.22%
2023/05/104111.6300.00112.0044430.90%
2023/05/092113.5000.00113.0024410.45%
2023/04/2000.001119.00116.00-1365-0.27%
2023/04/1800.003119.67119.50-3359-0.84%
2023/04/123122.502124.25122.5013150.32%
2023/04/101122.5000.00120.0012510.40%
遭檢調搜索 宇隆:對財務和業務無任何影響Anue鉅亨-2024/08/05
宇隆新廠落成產能增3倍 拓醫療、自行車版圖Anue鉅亨-2024/06/19
宇隆台中港新廠今啟用 導入自動化倉儲及智慧化加工製程Anue鉅亨-2024/06/19
宇隆 相關文章