華邦電 (2344)-富邦-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
17,923張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	16.1	27.40	4	27.31	27.40	12.1	31,037	0.04%
2023/12/07	3.2	27.24	17	27.02	27.00	-13.8	30,895	-0.04%
2023/12/06	5.1	27.43	284	27.45	27.20	-278.9	30,692	-0.91%	大賣/鉅額交易
2023/12/05	16	27.56	3	27.47	27.45	13	30,545	0.04%
2023/12/04	3.3	28.14	10	28.40	28.10	-6.7	30,380	-0.02%
2023/12/01	9	27.98	3	28.05	28.10	6	30,381	0.02%
2023/11/30	18	28.97	9	28.62	28.35	9	30,565	0.03%
2023/11/29	5.1	28.06	248	28.36	28.45	-242.9	29,773	-0.82%	大賣/鉅額交易
2023/11/28	126	27.18	46.1	27.64	27.85	79.9	29,616	0.27%	大買/
2023/11/27	1	27.40	1	27.60	26.80	0	29,504	0.00%
2023/11/24	2	27.58	33	27.32	27.40	-31	29,685	-0.10%
2023/11/23	16	27.59	8	27.50	27.50	8	29,608	0.03%
2023/11/22	11	27.53	9	27.63	27.60	2	29,536	0.01%
2023/11/21	7	27.79	13	27.75	27.80	-6	29,424	-0.02%
2023/11/20	25	27.94	11.2	28.03	27.85	13.8	29,393	0.05%
2023/11/17	74	27.66	6	27.65	27.65	68	29,093	0.23%
2023/11/16	51	28.19	3.1	28.38	27.65	48	28,699	0.17%
2023/11/15	13.1	28.24	135.6	28.15	28.60	-122.5	27,228	-0.45%	大賣/鉅額交易
2023/11/14	6	26.20	34.1	26.04	26.20	-28.1	23,784	-0.12%
2023/11/13	1	25.20	12	25.39	25.50	-11	23,206	-0.05%
2023/11/10	4	25.03	1	25.15	25.00	3	23,256	0.01%
2023/11/09	2	25.05	1	25.20	25.10	1	23,448	0.00%
2023/11/08	27	25.37	0	0.00	25.40	27	23,907	0.11%
2023/11/07	67	25.33	17	25.38	25.40	50	23,891	0.21%
2023/11/06	8	25.70	84	25.88	25.85	-76	23,980	-0.32%
2023/11/03	28	25.30	16	25.36	25.35	12	24,002	0.05%
2023/11/02	14.1	25.56	1	25.55	25.55	13.1	24,017	0.05%
2023/11/01	18	25.18	4	25.30	24.95	14	24,075	0.06%
2023/10/31	4	25.63	1	25.20	24.95	3	25,674	0.01%
2023/10/30	2	24.90	3	25.17	25.35	-1	25,614	0.00%
2023/10/27	12	24.71	4	24.69	24.60	8	25,922	0.03%
2023/10/26	24.1	24.92	1	25.40	24.65	23.1	27,613	0.08%
2023/10/25	3	25.98	0	0.00	25.80	3	27,539	0.01%
2023/10/24	0.1	26.05	0	26.10	26.05	0.1	27,884	0.00%
2023/10/23	6	25.92	0	0.00	25.85	6	27,999	0.02%
2023/10/20	1	26.05	81	26.09	26.05	-80	28,015	-0.29%
2023/10/19	75	26.00	0	0.00	26.40	75	27,984	0.27%
2023/10/18	112	26.00	6	26.33	25.95	106	28,212	0.38%	大買/鉅額交易
2023/10/17	6	26.40	85	26.28	26.60	-79	27,807	-0.28%
2023/10/16	297.1	26.37	10.1	26.18	26.05	287	27,512	1.04%	大買/鉅額交易
2023/10/13	1	28.35	5	28.35	28.35	-4	26,303	-0.02%
2023/10/12	39	28.96	44	28.92	28.90	-5	26,443	-0.02%
2023/10/11	29	27.88	26	27.93	27.95	3	25,404	0.01%
2023/10/06	108.3	27.13	17	27.18	27.45	91.3	25,395	0.36%	大買/
2023/10/05	7	26.42	7.2	26.51	26.75	-0.2	25,248	0.00%
2023/10/04	3	25.47	1	25.55	25.50	2	24,972	0.01%
2023/10/03	8	25.93	2	26.05	25.85	6	24,975	0.02%
2023/10/02	0	0.00	11	25.80	25.60	-11	25,301	-0.04%
2023/09/28	22	25.55	3	25.30	25.30	19	25,352	0.07%
2023/09/27	3	25.82	1	26.20	25.75	2	25,220	0.01%
2023/09/26	9	25.89	2	25.98	25.70	7	25,259	0.03%
2023/09/25	3	26.35	0	0.00	26.20	3	25,241	0.01%
2023/09/22	1	26.45	1	26.30	26.35	0	26,054	0.00%
2023/09/21	1	26.50	16	26.50	26.50	-15	27,514	-0.05%
2023/09/20	3	26.82	0	0.00	26.50	3	27,604	0.01%
2023/09/19	3	28.05	1	28.05	27.85	2	28,054	0.01%
2023/09/18	13	27.83	10	28.02	27.80	3	28,559	0.01%
2023/09/15	12	27.74	17	27.82	28.15	-5	28,753	-0.02%
2023/09/14	22	27.19	14.1	27.21	27.30	7.9	28,274	0.03%
2023/09/13	1	26.85	4.1	26.81	26.95	-3.1	28,573	-0.01%
2023/09/12	2	26.88	2	26.78	26.90	0	28,978	0.00%
2023/09/11	1	26.45	14	26.75	26.45	-13	29,269	-0.04%
2023/09/08	1	26.75	3	26.82	26.70	-2	29,722	-0.01%
2023/09/07	2	27.10	10	26.99	26.90	-8	30,265	-0.03%
2023/09/06	21	26.86	27	26.88	26.85	-6	30,670	-0.02%
2023/09/05	36	27.15	23.1	27.18	27.20	12.9	31,056	0.04%
2023/09/04	6	26.88	7	27.06	27.15	-1	31,662	0.00%
2023/09/01	40	27.06	20.1	27.06	27.10	19.9	31,756	0.06%
2023/08/31	7	26.70	2	26.51	26.35	5	31,715	0.02%
2023/08/30	17	26.40	7	26.49	26.30	10	32,157	0.03%
2023/08/29	1	25.95	0	0.00	26.20	1	33,491	0.00%
2023/08/28	10	25.63	22	25.48	25.45	-12	33,580	-0.04%
2023/08/25	33	25.83	17	25.78	25.75	16	34,073	0.05%
2023/08/24	6	26.08	4.2	26.18	26.25	1.9	34,356	0.01%
2023/08/23	1	25.70	4	25.53	25.70	-3	35,219	-0.01%
2023/08/22	7	25.51	5	25.34	25.25	2	35,252	0.01%
2023/08/21	16	25.28	16	25.46	25.50	0	35,537	0.00%
2023/08/18	4	25.74	1	25.95	25.65	3	35,676	0.01%
2023/08/17	2	25.13	3	25.65	25.90	-1	35,895	0.00%
2023/08/16	12	25.60	10.1	25.65	25.65	2	36,187	0.01%
2023/08/15	1.1	26.28	28	26.15	26.15	-26.9	36,649	-0.07%
2023/08/14	15.2	25.74	7.1	25.54	25.45	8.1	37,137	0.02%
2023/08/11	1.1	26.81	1	26.70	26.80	0.1	36,897	0.00%
2023/08/10	3	26.82	21	26.75	26.80	-18	36,971	-0.05%
2023/08/09	5	26.77	2	26.98	27.05	3	36,885	0.01%
2023/08/08	27.1	27.16	1	27.10	27.10	26.1	36,586	0.07%
2023/08/07	2	27.48	3	27.42	27.70	-1	36,475	0.00%
2023/08/04	83.2	26.72	35	27.01	27.25	48.2	36,476	0.13%
2023/08/02	10	28.47	3	28.08	28.10	7	34,905	0.02%
2023/08/01	8.1	29.76	16	29.50	29.30	-7.9	34,678	-0.02%
2023/07/31	13	29.40	38.1	29.87	29.35	-25.1	34,461	-0.07%
2023/07/28	312.1	28.59	309	28.53	28.60	3.1	32,833	0.01%	大買/大賣/
2023/07/27	806	27.99	808	27.95	28.20	-2	32,458	-0.01%	大買/大賣/
2023/07/26	9	26.92	10	26.97	26.80	-1	32,390	0.00%
2023/07/25	9	27.29	3	27.33	27.15	6	33,063	0.02%
2023/07/24	2	27.23	3	27.25	27.25	-1	33,406	0.00%
2023/07/21	21	27.14	17	27.27	27.45	4	33,577	0.01%
2023/07/20	4.2	27.88	1	27.90	27.80	3.2	33,311	0.01%
2023/07/19	0.2	28.20	4.3	28.19	27.95	-4.1	33,387	-0.01%
2023/07/18	1.1	28.28	1	28.30	28.25	0.1	33,488	0.00%
2023/07/17	1	29.20	13.1	29.10	28.80	-12.1	33,443	-0.04%
2023/07/14	9.1	28.43	2	28.53	28.35	7.1	33,112	0.02%
2023/07/13	8.1	28.67	20	29.00	28.60	-11.9	33,055	-0.04%
2023/07/12	12	28.03	41	28.15	27.90	-29	32,088	-0.09%
2023/07/11	1	27.35	6	27.48	27.50	-5	31,809	-0.02%
2023/07/10	9	26.87	5	26.72	26.70	4	32,066	0.01%
2023/07/07	37	26.59	4	26.59	26.40	33	32,406	0.10%
2023/07/06	3	27.23	2	27.28	27.25	1	33,017	0.00%
2023/07/05	1.1	27.50	1	27.60	27.45	0.1	33,954	0.00%
2023/07/04	3	27.28	1	27.60	27.50	2	34,773	0.01%
2023/07/03	7	27.46	3	27.48	27.40	4	35,689	0.01%
2023/06/30	91.2	27.50	79	27.45	27.45	12.2	37,717	0.03%
2023/06/29	14	28.56	99	28.32	28.50	-85	37,664	-0.23%
2023/06/28	6	27.28	11	27.48	27.20	-5	36,252	-0.01%
2023/06/27	140.1	27.16	50	26.99	26.95	90.1	36,243	0.25%	大買/
2023/06/26	49	27.88	43	27.98	28.00	6	35,959	0.02%
2023/06/21	9	28.48	10	28.64	28.95	-1	36,302	0.00%
2023/06/20	0.1	28.75	11	28.99	28.85	-10.9	35,895	-0.03%
2023/06/19	24	28.63	10	28.87	28.55	14	35,826	0.04%
2023/06/16	16.1	28.89	29	28.95	29.20	-12.9	35,664	-0.04%
2023/06/15	76.2	29.40	75	29.35	29.10	1.2	35,434	0.00%
2023/06/14	6	29.19	31	29.04	29.25	-25	35,395	-0.07%
2023/06/13	3.1	28.97	32	29.20	28.95	-28.9	35,053	-0.08%
2023/06/12	14	28.75	14	28.58	28.60	0	34,595	0.00%
2023/06/09	3.2	27.89	11	27.76	28.10	-7.8	34,330	-0.02%
2023/06/08	20.2	27.76	3	27.48	27.20	17.2	34,230	0.05%
2023/06/07	8.2	28.56	13.1	28.50	28.60	-4.9	34,107	-0.01%
2023/06/06	9.2	28.48	14	28.62	28.70	-4.8	34,479	-0.01%
2023/06/05	36.2	28.56	5.5	28.60	28.15	30.8	34,492	0.09%
2023/06/02	15.1	28.18	39	27.95	28.50	-24	34,432	-0.07%
2023/06/01	16	26.28	13	26.53	26.60	3	33,801	0.01%
2023/05/31	14	26.80	8	26.89	26.65	6	36,137	0.02%
2023/05/30	7.2	26.61	13	26.54	26.70	-5.8	37,493	-0.02%
2023/05/29	1	26.90	61	26.77	26.90	-60	37,521	-0.16%
2023/05/26	5	26.13	15	26.12	26.05	-10	36,765	-0.03%
2023/05/25	7	26.14	18	26.17	26.05	-11	36,848	-0.03%
2023/05/24	6.2	25.94	23.2	25.96	26.00	-17	36,810	-0.05%
2023/05/23	12	25.48	11	25.69	25.50	1	36,892	0.00%
2023/05/22	37	26.04	37	25.85	25.80	0	37,053	0.00%
2023/05/19	21	25.76	30	26.02	26.00	-9	36,978	-0.02%
2023/05/18	3	25.28	18	25.54	25.80	-15	37,021	-0.04%
2023/05/17	9	24.17	20	24.57	24.65	-11	36,565	-0.03%
2023/05/16	2	24.15	7	24.09	24.10	-5	36,404	-0.01%
2023/05/15	4	23.56	0	0.00	23.50	4	36,374	0.01%
2023/05/12	3	24.03	6	24.00	23.90	-3	36,677	-0.01%
2023/05/11	3	24.03	6	24.00	23.75	-3	37,308	-0.01%
2023/05/10	5	23.99	5	24.23	24.25	0	37,511	0.00%
2023/05/09	1	24.50	0	0.00	24.50	1	37,581	0.00%
2023/05/08	8	24.68	1	24.90	24.50	7	37,768	0.02%
2023/05/05	11	24.51	39	24.56	24.65	-28	38,000	-0.07%
2023/05/04	4	25.01	1	25.15	25.05	3	39,057	0.01%
2023/05/03	21	25.16	14	25.19	25.25	7	39,361	0.02%
2023/05/02	17	25.49	8	25.52	25.55	9	39,312	0.02%
2023/04/28	52	26.19	22	26.15	25.95	30	39,329	0.08%
2023/04/27	30	25.39	2	25.20	25.50	28	38,499	0.07%
2023/04/26	1	24.40	0	0.00	24.75	1	38,072	0.00%
2023/04/25	6	24.67	9	24.71	24.60	-3	37,845	-0.01%
2023/04/24	3	25.28	0	0.00	25.25	3	37,532	0.01%
2023/04/21	4	25.13	2	25.45	25.05	2	37,425	0.01%
2023/04/20	1	25.30	56	25.50	25.50	-55	37,450	-0.15%
2023/04/19	1	25.90	0	0.00	25.80	1	37,344	0.00%
2023/04/18	25	26.17	1	25.90	26.00	24	37,211	0.06%
2023/04/17	1	26.15	16	26.44	26.55	-15	37,212	-0.04%
2023/04/14	56	26.18	6	26.21	26.25	50	36,996	0.14%
2023/04/13	35	26.58	12	26.53	26.40	23	36,677	0.06%
2023/04/12	6	26.75	1.3	26.80	26.90	4.8	36,220	0.01%
2023/04/11	24	26.92	42	27.20	26.90	-18	35,781	-0.05%
2023/04/10	22	26.60	52	26.94	26.40	-30	34,818	-0.09%