台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08244.05744.0043.90-58,994-0.06%
2023/12/0700.00144.0044.00-19,137-0.01%
2023/12/06243.88244.0544.0509,5340.00%
2023/12/05943.82143.9543.8589,5530.08%
2023/12/04144.6500.0044.3519,5650.01%
2023/12/0100.00744.5944.65-79,562-0.07%
2023/11/29143.85143.9543.7009,4970.00%
2023/11/28143.5000.0043.4019,5330.01%
2023/11/27843.54644.2143.5529,5310.02%
2023/11/24242.88142.8542.8019,3500.01%
2023/11/23243.13943.1943.05-79,372-0.08%
2023/11/222542.97642.7042.70199,4570.20%
2023/11/211743.581143.3543.3569,3980.06%
2023/11/20843.412343.8043.85-159,419-0.16%
2023/11/17943.88643.7043.7039,3510.03%
2023/11/163844.38844.0143.90309,3690.32%
2023/11/1500.00645.2845.25-69,248-0.06%
2023/11/14444.26644.6044.60-29,286-0.02%
2023/11/131844.722144.5644.20-39,378-0.03%
2023/11/101445.181545.5145.05-19,439-0.01%
2023/11/09046.7023.145.8846.55-23.19,392-0.25%
2023/11/0800.00245.8545.80-29,369-0.02%
2023/11/07245.1800.0045.3029,3620.02%
2023/11/06843.993244.0244.65-249,541-0.25%
2023/11/0300.00344.0043.85-39,720-0.03%
2023/11/02343.571.143.9143.501.910,1710.02%
2023/10/31843.05542.5042.35311,1480.03%
2023/10/301242.982343.1643.35-1111,608-0.09%
2023/10/272443.431343.2643.051112,0150.09%
2023/10/26243.25743.7143.55-512,293-0.04%
2023/10/2500.001144.4643.85-1112,463-0.09%
2023/10/242343.79443.7043.551912,5410.15%
2023/10/23644.8000.0044.25612,7400.05%
2023/10/2000.00544.4644.95-512,896-0.04%
2023/10/19142.903342.5243.40-3212,974-0.25%
2023/10/187042.323541.5741.553513,2840.26%
2023/10/172144.23144.0043.902013,7750.15%
2023/10/16844.94344.6845.25514,4010.03%
2023/10/130.144.75744.9444.75-6.915,653-0.04%
2023/10/121644.571144.8544.40516,1530.03%
2023/10/11145.45245.5345.60-116,641-0.01%
2023/10/06444.26444.5444.50017,1210.00%
2023/10/0500.000.144.5044.20-0.117,3720.00%
2023/10/043644.043343.8844.15317,4170.02%
2023/10/03644.93744.9644.85-117,366-0.01%
2023/10/0200.00145.3545.45-117,494-0.01%
2023/09/28544.79544.7844.65017,5380.00%
2023/09/27243.75944.3144.85-717,561-0.04%
2023/09/261144.39143.9043.851017,6180.06%
2023/09/25444.894.245.0144.85-0.217,6950.00%
2023/09/22943.79944.3944.95017,7510.00%
2023/09/21343.97144.2544.25217,8080.01%
2023/09/2017.144.921044.4044.407.117,8560.04%
2023/09/192.145.69845.9445.45-5.918,142-0.03%
2023/09/181445.40745.7445.30718,1890.04%
2023/09/15745.86746.2546.05018,2670.00%
2023/09/143545.773745.8345.80-218,289-0.01%
2023/09/132145.171545.4845.75618,3160.03%
2023/09/12743.981345.0244.95-618,345-0.03%
2023/09/113345.01445.0043.802918,4310.16%
2023/09/08344.48444.8544.95-118,292-0.01%
2023/09/072945.092845.3244.90118,5040.01%
2023/09/064845.394845.5345.35018,6940.00%
2023/09/051445.321245.7045.90218,9810.01%
2023/09/04345.07145.7045.40219,2200.01%
2023/09/01144.75145.0544.90019,2580.00%
2023/08/311744.261644.5744.85119,2160.01%
2023/08/291143.691143.8344.05019,3870.00%
2023/08/281844.112043.8143.80-219,534-0.01%
2023/08/253244.932245.2145.101019,7310.05%
2023/08/24846.08445.8445.55419,7420.02%
2023/08/23944.981545.4445.45-619,684-0.03%
2023/08/229.345.14344.8744.856.319,7400.03%
2023/08/21245.2000.0045.15219,7510.01%
2023/08/18844.99245.1844.60619,7490.03%
2023/08/17144.10145.3545.35019,7270.00%
2023/08/16544.25344.6544.65219,8360.01%
2023/08/1500.00244.9044.75-219,913-0.01%
2023/08/141143.6410.143.4643.550.919,8950.00%
2023/08/112444.012243.9643.90219,9500.01%
2023/08/1012.144.171944.1244.15-719,992-0.03%
2023/08/091744.884045.1045.15-2319,771-0.12%
2023/08/0843.146.369.346.5545.8533.819,6210.17%
2023/08/0716.448.01447.9048.2012.419,2730.06%
2023/08/043244.4529.144.7645.10318,9870.02%
2023/08/021447.3821.346.5646.80-7.318,881-0.04%
2023/08/012948.4934.348.4148.50-5.318,467-0.03%
2023/07/312051.211.449.7949.7518.618,3120.10%
2023/07/28650.632250.9951.50-1618,069-0.09%
2023/07/272151.95951.5051.501217,9210.07%
2023/07/261752.412452.1452.00-718,047-0.04%
2023/07/252852.742353.2152.70518,0180.03%
2023/07/241052.511453.2052.40-417,858-0.02%
2023/07/211352.18652.7252.20717,5470.04%
2023/07/202756.281154.3354.101617,1350.09%
2023/07/191358.671058.7259.70316,4250.02%
2023/07/182059.7110.659.5557.209.415,7370.06%
2023/07/17556.965.158.2359.10-0.114,3680.00%
2023/07/141052.034.552.9153.805.513,8570.04%
2023/07/1328.151.752852.4250.200.113,2280.00%
2023/07/12948.81448.4048.85512,5420.04%
2023/07/1100.00146.8547.00-112,331-0.01%
2023/07/10645.725.346.0546.150.712,3190.01%
2023/07/07945.733245.7746.00-2312,350-0.19%
2023/07/063746.96246.9846.403512,2750.29%
2023/07/051647.131547.4647.50112,2390.01%
2023/07/041547.211447.6147.60112,2890.01%
2023/07/0300.00147.6047.40-112,416-0.01%
2023/06/30445.53946.0245.90-512,346-0.04%
2023/06/291145.241345.6245.80-212,342-0.02%
2023/06/28645.182945.3045.10-2312,329-0.19%
2023/06/272445.404645.2644.80-2212,316-0.18%
2023/06/261446.68647.1346.45812,0320.07%
2023/06/21447.61547.6947.65-111,943-0.01%
2023/06/202646.354546.6246.80-1911,815-0.16%
2023/06/191347.28447.6547.05911,6010.08%
2023/06/164847.865147.7547.95-311,483-0.03%
2023/06/151948.3800.0048.401911,1750.17%
2023/06/141347.431147.8748.65210,9700.02%
2023/06/13946.9125.947.3047.40-16.910,787-0.16%
2023/06/09145.60245.0545.40-110,331-0.01%
2023/06/082543.37243.3843.30239,9740.23%
2023/06/073242.213342.2342.30-19,707-0.01%
2023/06/067.242.2522.142.4042.35-14.99,733-0.15%
2023/06/055142.144142.5542.50109,8170.10%
2023/06/021442.062242.3242.40-89,832-0.08%
2023/06/011941.931142.0341.9589,7870.08%
2023/05/31141.802841.9242.15-279,556-0.28%
2023/05/30239.90440.1840.35-29,242-0.02%
2023/05/29140.15640.1140.20-59,177-0.05%
2023/05/2600.00639.4839.50-69,074-0.07%
2023/05/252938.61538.9138.95248,9910.27%
2023/05/24738.064038.3438.50-338,894-0.37%
2023/05/234438.13138.1038.05438,8520.49%
2023/05/22538.471338.4838.45-88,791-0.09%
2023/05/19237.8076.337.4338.20-74.38,516-0.87%
2023/05/18237.08137.2037.1018,2510.01%
2023/05/1700.001537.1537.25-158,158-0.18%
2023/05/16135.802336.1336.30-227,898-0.28%
2023/05/151935.562035.8135.85-17,760-0.01%
2023/05/12235.7300.0035.9027,7070.03%
2023/05/11835.52535.4635.3537,6360.04%
2023/05/102936.2237.435.9636.00-8.47,564-0.11%
2023/05/0934.335.662735.2235.757.37,3160.10%
2023/05/08134.002434.2134.20-236,881-0.33%
2023/05/054334.933.135.2134.2039.96,7970.59%
2023/05/042035.311035.5135.45106,5750.15%
2023/05/03134.95435.3935.45-36,520-0.05%
2023/05/0200.001034.9035.55-106,494-0.15%
2023/04/281334.53634.4334.6076,2730.11%
2023/04/27333.70533.5533.50-25,980-0.03%
2023/04/26533.10233.0833.2035,8040.05%
2023/04/25532.80132.5032.5045,6370.07%
2023/04/2400.00132.9032.70-15,570-0.02%
2023/04/2100.00132.5532.50-15,520-0.02%
2023/04/2000.00332.6532.75-35,437-0.06%
2023/04/1900.001933.0132.80-195,381-0.35%
2023/04/17132.95832.9133.00-75,334-0.13%
2023/04/1400.00232.7032.70-25,285-0.04%
2023/04/134033.1600.0033.10405,2390.76%
2023/04/127833.18733.2233.25715,2861.34%
2023/04/1100.00432.8432.85-45,231-0.08%
2023/04/10532.50132.3532.3045,1580.08%
佳世達 相關文章