友達 (2409)-富邦-忠孝券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
42,423張
產業
上市光電類股▲0.01%
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.4	16.57	0	0.00	16.60	0.4	27,268	0.00%
2023/12/06	1	16.90	1	16.65	16.65	0	28,218	0.00%
2023/12/05	8.1	16.95	2.3	16.99	17.05	5.8	28,528	0.02%
2023/12/04	23.3	16.87	6	17.08	16.85	17.3	29,007	0.06%
2023/12/01	18	16.49	209	16.40	16.45	-191	29,727	-0.64%	大賣/鉅額交易
2023/11/30	198.2	16.30	0	0.00	16.35	198.2	29,758	0.67%	大買/鉅額交易
2023/11/29	5	16.50	0	0.00	16.50	5	29,580	0.02%
2023/11/28	10	16.65	4	16.65	16.70	6	29,419	0.02%
2023/11/22	1.1	16.50	0	0.00	16.30	1.1	29,533	0.00%
2023/11/21	0	0.00	3	16.48	16.55	-3	29,523	-0.01%
2023/11/20	0.2	16.68	0	0.00	16.40	0.2	29,521	0.00%
2023/11/17	5	16.55	0	0.00	16.60	5	29,307	0.02%
2023/11/16	5	16.40	0	0.00	16.50	5	29,313	0.02%
2023/11/15	1	16.20	1	16.20	16.35	0	29,099	0.00%
2023/11/14	0.1	15.80	1	15.90	15.90	-0.9	28,929	0.00%
2023/11/13	1	15.70	0	0.00	15.90	1	29,232	0.00%
2023/11/10	1.1	15.80	184.3	15.75	15.80	-183.2	29,445	-0.62%	大賣/鉅額交易
2023/11/08	3.1	15.95	10	16.00	15.90	-6.9	30,046	-0.02%
2023/11/07	186.1	15.95	0	0.00	15.95	186.1	30,228	0.62%	大買/鉅額交易
2023/11/06	1	16.30	10.3	16.20	16.30	-9.3	30,783	-0.03%
2023/11/03	4.1	16.17	8.3	16.21	16.25	-4.2	30,963	-0.01%
2023/11/02	20.1	15.92	70	15.59	15.90	-49.9	30,989	-0.16%
2023/11/01	66.2	15.24	0	0.00	15.20	66.2	30,937	0.21%
2023/10/31	1	15.70	0	0.00	15.60	1	30,965	0.00%
2023/10/30	0	0.00	82	15.50	15.65	-82	31,452	-0.26%
2023/10/27	80	15.36	0	0.00	15.35	80	31,864	0.25%
2023/10/25	2	15.65	94	15.66	15.75	-92	34,703	-0.27%
2023/10/24	1.2	15.10	1	15.15	15.20	0.2	38,416	0.00%
2023/10/23	28	15.04	0	0.00	15.00	28	39,512	0.07%
2023/10/20	4.1	15.20	1	15.25	15.30	3.1	39,430	0.01%
2023/10/19	14	15.52	3	15.43	15.40	11	39,473	0.03%
2023/10/18	1.1	15.84	0	0.00	15.70	1.1	39,802	0.00%
2023/10/17	1	15.75	0.8	15.70	15.70	0.2	39,489	0.00%
2023/10/16	5.1	15.75	0	0.00	15.75	5.1	39,823	0.01%
2023/10/13	0.6	16.05	1	15.90	16.10	-0.4	40,168	0.00%
2023/10/12	0.1	15.95	1	15.85	16.00	-0.9	40,464	0.00%
2023/10/11	1	15.70	2	15.70	15.60	-1	40,511	0.00%
2023/10/06	4	15.71	0	0.00	15.70	4	40,455	0.01%
2023/10/05	4	16.01	0	0.00	15.95	4	40,763	0.01%
2023/10/04	4.1	16.02	4	15.80	15.80	0.1	41,421	0.00%
2023/10/03	78	16.48	31	16.80	16.20	47	41,137	0.11%
2023/10/02	26.2	16.12	2	16.05	16.05	24.2	40,199	0.06%
2023/09/28	25	16.40	0	0.00	16.40	25	41,166	0.06%
2023/09/27	15	16.47	5	16.40	16.40	10	41,406	0.02%
2023/09/26	27	16.57	0	0.00	16.45	27	41,700	0.06%
2023/09/25	0	0.00	4	16.70	16.70	-4	41,939	-0.01%
2023/09/21	11	16.52	0	0.00	16.50	11	42,462	0.03%
2023/09/20	1	16.75	6	16.71	16.70	-5	42,686	-0.01%
2023/09/19	0	0.00	10	16.89	16.85	-10	43,511	-0.02%
2023/09/18	0	0.00	1	17.00	17.00	-1	44,394	0.00%
2023/09/15	2.1	16.81	41	17.00	17.00	-38.9	45,740	-0.09%
2023/09/14	21.5	16.90	0	0.00	16.95	21.5	46,461	0.05%
2023/09/13	20	16.75	0	0.00	16.75	20	49,309	0.04%
2023/09/12	0.1	16.55	86	16.88	16.85	-85.9	50,364	-0.17%
2023/09/11	61.2	16.74	20	16.80	16.70	41.2	50,211	0.08%
2023/09/08	3.3	16.55	0.1	16.60	16.55	3.2	49,750	0.01%
2023/09/07	11.3	16.49	0	0.00	16.45	11.3	49,511	0.02%
2023/09/06	16.1	16.88	0.5	16.96	16.85	15.6	49,001	0.03%
2023/09/05	1	17.25	1	17.40	17.55	0	47,566	0.00%
2023/09/04	2.1	17.67	1	17.45	17.45	1.1	47,559	0.00%
2023/09/01	1.1	17.90	2	17.95	17.90	-0.9	47,483	0.00%
2023/08/31	2.1	17.93	1	18.00	17.80	1.1	48,027	0.00%
2023/08/30	1.1	17.80	0	0.00	17.75	1.1	48,673	0.00%
2023/08/29	1	17.75	1	17.75	17.75	0	48,762	0.00%
2023/08/25	3	17.75	0	0.00	17.70	3	49,262	0.01%
2023/08/18	1	17.70	2	17.80	17.65	-1	49,890	0.00%
2023/08/17	0.1	17.90	1	17.90	17.90	-1	50,024	0.00%
2023/08/16	26	18.02	0	0.00	18.05	26	50,167	0.05%
2023/08/14	1.1	18.10	5	18.20	18.10	-4	49,859	-0.01%
2023/08/11	38.5	18.69	0	0.00	18.50	38.5	49,813	0.08%
2023/08/10	32.7	19.18	6	19.22	18.95	26.7	49,567	0.05%
2023/08/09	9.2	20.37	20	20.43	20.40	-10.8	48,834	-0.02%
2023/08/08	5.3	20.55	100	20.55	20.40	-94.8	48,608	-0.19%
2023/08/07	11.1	20.35	57	20.75	20.40	-46	48,359	-0.10%
2023/08/04	0.9	20.64	207	20.69	20.85	-206.2	47,970	-0.43%	大賣/鉅額交易
2023/08/02	12.1	20.57	6	20.33	20.50	6.1	48,222	0.01%
2023/08/01	5.1	21.05	4	20.98	20.95	1.1	47,695	0.00%
2023/07/31	19.8	20.91	1	21.00	20.70	18.8	47,144	0.04%
2023/07/28	4.1	21.28	3.1	21.25	21.25	1	46,105	0.00%
2023/07/27	38.1	21.18	191.2	20.13	21.40	-153.2	44,215	-0.35%	大賣/鉅額交易
2023/07/26	18.1	19.69	14.8	19.79	19.80	3.3	40,147	0.01%
2023/07/25	0.2	19.00	0.6	19.20	19.15	-0.4	40,173	0.00%
2023/07/24	39	19.11	30	18.93	18.90	9	40,030	0.02%
2023/07/21	167	19.10	10	19.20	19.20	157	39,790	0.39%	大買/鉅額交易
2023/07/20	11	18.90	11	19.13	19.15	0	39,587	0.00%
2023/07/19	2.1	18.91	0	0.00	18.85	2.1	39,399	0.01%
2023/07/18	0.5	19.10	1	19.55	19.00	-0.5	39,495	0.00%
2023/07/17	1.8	19.35	8	19.41	19.45	-6.2	39,225	-0.02%
2023/07/14	11.3	19.10	13	19.10	19.10	-1.8	39,252	0.00%
2023/07/13	11.1	19.19	11	19.07	19.05	0.1	39,226	0.00%
2023/07/12	14	19.13	5	18.95	19.05	9	39,231	0.02%
2023/07/11	1	19.20	13	19.20	19.25	-12	39,183	-0.03%
2023/07/10	10	18.48	10	18.60	18.60	0	39,314	0.00%
2023/07/07	31.1	18.70	55	18.45	18.40	-23.9	39,300	-0.06%
2023/07/06	31	19.04	3	19.17	18.90	28	38,888	0.07%
2023/07/05	0	0.00	3.2	18.70	18.65	-3.2	37,579	-0.01%
2023/07/04	10	18.65	16	18.75	18.75	-6	37,416	-0.02%
2023/07/03	0	0.00	10	18.75	18.55	-10	37,409	-0.03%
2023/06/30	11	18.60	8.1	18.55	18.60	2.9	37,353	0.01%
2023/06/29	10	18.85	13.8	18.75	18.75	-3.8	37,306	-0.01%
2023/06/28	0.1	18.90	0	0.00	18.70	0.1	37,352	0.00%
2023/06/27	75.1	19.26	55	18.89	18.85	20.1	37,309	0.05%
2023/06/26	52.5	19.75	55	19.74	19.70	-2.5	36,609	-0.01%
2023/06/21	23.1	20.09	13	20.13	20.10	10.1	36,020	0.03%
2023/06/20	1.1	19.71	3	19.65	19.60	-1.9	34,787	-0.01%
2023/06/19	11	20.08	245.1	20.10	20.20	-234.1	33,581	-0.70%	大賣/鉅額交易
2023/06/16	10	18.78	45.2	18.78	18.65	-35.2	31,188	-0.11%
2023/06/15	159.1	18.30	29	18.35	18.40	130.1	30,115	0.43%	大買/鉅額交易
2023/06/14	6.1	18.35	0	0.00	18.35	6.1	30,879	0.02%
2023/06/13	1	18.50	7	18.40	18.55	-6	31,136	-0.02%
2023/06/12	4	18.53	5	18.60	18.45	-1	31,155	0.00%
2023/06/09	10.2	18.27	10	18.25	18.25	0.2	31,412	0.00%
2023/06/08	55	18.29	54	18.25	18.25	1	31,519	0.00%
2023/06/07	10	18.75	10	18.55	18.55	0	31,892	0.00%
2023/06/06	31.1	18.65	16	18.65	18.70	15.1	32,147	0.05%
2023/06/05	36.2	18.44	12	18.38	18.50	24.2	31,908	0.08%
2023/06/02	15.1	17.63	20	17.75	17.75	-5	31,420	-0.02%
2023/06/01	11	17.67	10	17.60	17.60	1	32,022	0.00%
2023/05/31	1	17.60	1	17.75	17.60	0	33,378	0.00%
2023/05/30	5	17.60	40	17.57	17.60	-35	33,543	-0.10%
2023/05/29	5	17.65	0	0.00	17.65	5	34,268	0.01%
2023/05/26	21	17.53	20	17.45	17.40	1	35,124	0.00%
2023/05/25	15	17.63	20	17.55	17.50	-5	36,002	-0.01%
2023/05/24	12	17.54	5	17.65	17.65	7	36,542	0.02%
2023/05/23	1.2	17.57	0	0.00	17.60	1.2	37,133	0.00%
2023/05/22	11	17.75	3.8	17.76	17.80	7.2	38,473	0.02%
2023/05/19	10.8	17.30	10	17.40	17.40	0.8	39,084	0.00%
2023/05/18	2	17.30	0	0.00	17.25	2	40,093	0.01%
2023/05/17	1	17.40	0	0.00	17.25	1	40,615	0.00%
2023/05/16	12	17.05	10	17.05	17.05	2	41,050	0.00%
2023/05/15	10	16.90	12	17.05	17.05	-2	41,723	0.00%
2023/05/12	17	16.96	9	16.95	16.95	8	42,386	0.02%
2023/05/10	4	17.49	0	0.00	17.55	4	44,632	0.01%
2023/05/09	5	17.76	9.1	17.70	17.70	-4.1	45,241	-0.01%
2023/05/08	22.1	17.39	22	17.30	17.25	0.1	44,709	0.00%
2023/05/05	13	17.20	10	17.30	17.30	3	44,647	0.01%
2023/05/04	20.2	17.03	121	16.93	17.10	-100.8	44,791	-0.23%	大賣/
2023/05/03	29.4	17.16	25	17.14	17.05	4.4	45,048	0.01%
2023/05/02	22	17.24	15	17.30	17.30	7	45,518	0.02%
2023/04/28	176.7	17.26	58	17.09	17.00	118.7	46,216	0.26%	大買/鉅額交易
2023/04/27	3.2	17.67	25	17.63	17.70	-21.8	44,912	-0.05%
2023/04/26	5.1	17.95	0	0.00	17.90	5.1	44,799	0.01%
2023/04/25	33.6	18.43	0	0.00	17.95	33.6	44,803	0.07%
2023/04/24	0.1	18.25	32	18.30	18.35	-31.9	44,572	-0.07%
2023/04/21	2.2	18.64	0.3	18.65	18.25	1.9	44,811	0.00%
2023/04/20	2.4	18.07	2	18.15	18.10	0.4	44,472	0.00%
2023/04/19	1.5	18.43	24	18.45	18.25	-22.5	44,600	-0.05%
2023/04/18	0.3	18.92	0	0.00	18.75	0.3	44,665	0.00%
2023/04/17	5.1	19.10	4.2	18.96	19.10	0.9	44,647	0.00%
2023/04/14	10.2	18.95	0	0.00	19.10	10.2	44,874	0.02%
2023/04/13	20.2	18.85	23	19.11	18.85	-2.8	44,702	-0.01%
2023/04/12	50.2	18.60	78	18.45	18.80	-27.8	43,760	-0.06%
2023/04/11	0	0.00	1	18.70	18.70	-1	43,699	0.00%