台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.416.5700.0016.600.427,2680.00%
2023/12/06116.90116.6516.65028,2180.00%
2023/12/058.116.952.316.9917.055.828,5280.02%
2023/12/0423.316.87617.0816.8517.329,0070.06%
2023/12/011816.4920916.4016.45-19129,727-0.64% 大賣/鉅額交易
2023/11/30198.216.3000.0016.35198.229,7580.67% 大買/鉅額交易
2023/11/29516.5000.0016.50529,5800.02%
2023/11/281016.65416.6516.70629,4190.02%
2023/11/221.116.5000.0016.301.129,5330.00%
2023/11/2100.00316.4816.55-329,523-0.01%
2023/11/200.216.6800.0016.400.229,5210.00%
2023/11/17516.5500.0016.60529,3070.02%
2023/11/16516.4000.0016.50529,3130.02%
2023/11/15116.20116.2016.35029,0990.00%
2023/11/140.115.80115.9015.90-0.928,9290.00%
2023/11/13115.7000.0015.90129,2320.00%
2023/11/101.115.80184.315.7515.80-183.229,445-0.62% 大賣/鉅額交易
2023/11/083.115.951016.0015.90-6.930,046-0.02%
2023/11/07186.115.9500.0015.95186.130,2280.62% 大買/鉅額交易
2023/11/06116.3010.316.2016.30-9.330,783-0.03%
2023/11/034.116.178.316.2116.25-4.230,963-0.01%
2023/11/0220.115.927015.5915.90-49.930,989-0.16%
2023/11/0166.215.2400.0015.2066.230,9370.21%
2023/10/31115.7000.0015.60130,9650.00%
2023/10/3000.008215.5015.65-8231,452-0.26%
2023/10/278015.3600.0015.358031,8640.25%
2023/10/25215.659415.6615.75-9234,703-0.27%
2023/10/241.215.10115.1515.200.238,4160.00%
2023/10/232815.0400.0015.002839,5120.07%
2023/10/204.115.20115.2515.303.139,4300.01%
2023/10/191415.52315.4315.401139,4730.03%
2023/10/181.115.8400.0015.701.139,8020.00%
2023/10/17115.750.815.7015.700.239,4890.00%
2023/10/165.115.7500.0015.755.139,8230.01%
2023/10/130.616.05115.9016.10-0.440,1680.00%
2023/10/120.115.95115.8516.00-0.940,4640.00%
2023/10/11115.70215.7015.60-140,5110.00%
2023/10/06415.7100.0015.70440,4550.01%
2023/10/05416.0100.0015.95440,7630.01%
2023/10/044.116.02415.8015.800.141,4210.00%
2023/10/037816.483116.8016.204741,1370.11%
2023/10/0226.216.12216.0516.0524.240,1990.06%
2023/09/282516.4000.0016.402541,1660.06%
2023/09/271516.47516.4016.401041,4060.02%
2023/09/262716.5700.0016.452741,7000.06%
2023/09/2500.00416.7016.70-441,939-0.01%
2023/09/211116.5200.0016.501142,4620.03%
2023/09/20116.75616.7116.70-542,686-0.01%
2023/09/1900.001016.8916.85-1043,511-0.02%
2023/09/1800.00117.0017.00-144,3940.00%
2023/09/152.116.814117.0017.00-38.945,740-0.09%
2023/09/1421.516.9000.0016.9521.546,4610.05%
2023/09/132016.7500.0016.752049,3090.04%
2023/09/120.116.558616.8816.85-85.950,364-0.17%
2023/09/1161.216.742016.8016.7041.250,2110.08%
2023/09/083.316.550.116.6016.553.249,7500.01%
2023/09/0711.316.4900.0016.4511.349,5110.02%
2023/09/0616.116.880.516.9616.8515.649,0010.03%
2023/09/05117.25117.4017.55047,5660.00%
2023/09/042.117.67117.4517.451.147,5590.00%
2023/09/011.117.90217.9517.90-0.947,4830.00%
2023/08/312.117.93118.0017.801.148,0270.00%
2023/08/301.117.8000.0017.751.148,6730.00%
2023/08/29117.75117.7517.75048,7620.00%
2023/08/25317.7500.0017.70349,2620.01%
2023/08/18117.70217.8017.65-149,8900.00%
2023/08/170.117.90117.9017.90-150,0240.00%
2023/08/162618.0200.0018.052650,1670.05%
2023/08/141.118.10518.2018.10-449,859-0.01%
2023/08/1138.518.6900.0018.5038.549,8130.08%
2023/08/1032.719.18619.2218.9526.749,5670.05%
2023/08/099.220.372020.4320.40-10.848,834-0.02%
2023/08/085.320.5510020.5520.40-94.848,608-0.19%
2023/08/0711.120.355720.7520.40-4648,359-0.10%
2023/08/040.920.6420720.6920.85-206.247,970-0.43% 大賣/鉅額交易
2023/08/0212.120.57620.3320.506.148,2220.01%
2023/08/015.121.05420.9820.951.147,6950.00%
2023/07/3119.820.91121.0020.7018.847,1440.04%
2023/07/284.121.283.121.2521.25146,1050.00%
2023/07/2738.121.18191.220.1321.40-153.244,215-0.35% 大賣/鉅額交易
2023/07/2618.119.6914.819.7919.803.340,1470.01%
2023/07/250.219.000.619.2019.15-0.440,1730.00%
2023/07/243919.113018.9318.90940,0300.02%
2023/07/2116719.101019.2019.2015739,7900.39% 大買/鉅額交易
2023/07/201118.901119.1319.15039,5870.00%
2023/07/192.118.9100.0018.852.139,3990.01%
2023/07/180.519.10119.5519.00-0.539,4950.00%
2023/07/171.819.35819.4119.45-6.239,225-0.02%
2023/07/1411.319.101319.1019.10-1.839,2520.00%
2023/07/1311.119.191119.0719.050.139,2260.00%
2023/07/121419.13518.9519.05939,2310.02%
2023/07/11119.201319.2019.25-1239,183-0.03%
2023/07/101018.481018.6018.60039,3140.00%
2023/07/0731.118.705518.4518.40-23.939,300-0.06%
2023/07/063119.04319.1718.902838,8880.07%
2023/07/0500.003.218.7018.65-3.237,579-0.01%
2023/07/041018.651618.7518.75-637,416-0.02%
2023/07/0300.001018.7518.55-1037,409-0.03%
2023/06/301118.608.118.5518.602.937,3530.01%
2023/06/291018.8513.818.7518.75-3.837,306-0.01%
2023/06/280.118.9000.0018.700.137,3520.00%
2023/06/2775.119.265518.8918.8520.137,3090.05%
2023/06/2652.519.755519.7419.70-2.536,609-0.01%
2023/06/2123.120.091320.1320.1010.136,0200.03%
2023/06/201.119.71319.6519.60-1.934,787-0.01%
2023/06/191120.08245.120.1020.20-234.133,581-0.70% 大賣/鉅額交易
2023/06/161018.7845.218.7818.65-35.231,188-0.11%
2023/06/15159.118.302918.3518.40130.130,1150.43% 大買/鉅額交易
2023/06/146.118.3500.0018.356.130,8790.02%
2023/06/13118.50718.4018.55-631,136-0.02%
2023/06/12418.53518.6018.45-131,1550.00%
2023/06/0910.218.271018.2518.250.231,4120.00%
2023/06/085518.295418.2518.25131,5190.00%
2023/06/071018.751018.5518.55031,8920.00%
2023/06/0631.118.651618.6518.7015.132,1470.05%
2023/06/0536.218.441218.3818.5024.231,9080.08%
2023/06/0215.117.632017.7517.75-531,420-0.02%
2023/06/011117.671017.6017.60132,0220.00%
2023/05/31117.60117.7517.60033,3780.00%
2023/05/30517.604017.5717.60-3533,543-0.10%
2023/05/29517.6500.0017.65534,2680.01%
2023/05/262117.532017.4517.40135,1240.00%
2023/05/251517.632017.5517.50-536,002-0.01%
2023/05/241217.54517.6517.65736,5420.02%
2023/05/231.217.5700.0017.601.237,1330.00%
2023/05/221117.753.817.7617.807.238,4730.02%
2023/05/1910.817.301017.4017.400.839,0840.00%
2023/05/18217.3000.0017.25240,0930.01%
2023/05/17117.4000.0017.25140,6150.00%
2023/05/161217.051017.0517.05241,0500.00%
2023/05/151016.901217.0517.05-241,7230.00%
2023/05/121716.96916.9516.95842,3860.02%
2023/05/10417.4900.0017.55444,6320.01%
2023/05/09517.769.117.7017.70-4.145,241-0.01%
2023/05/0822.117.392217.3017.250.144,7090.00%
2023/05/051317.201017.3017.30344,6470.01%
2023/05/0420.217.0312116.9317.10-100.844,791-0.23% 大賣/
2023/05/0329.417.162517.1417.054.445,0480.01%
2023/05/022217.241517.3017.30745,5180.02%
2023/04/28176.717.265817.0917.00118.746,2160.26% 大買/鉅額交易
2023/04/273.217.672517.6317.70-21.844,912-0.05%
2023/04/265.117.9500.0017.905.144,7990.01%
2023/04/2533.618.4300.0017.9533.644,8030.07%
2023/04/240.118.253218.3018.35-31.944,572-0.07%
2023/04/212.218.640.318.6518.251.944,8110.00%
2023/04/202.418.07218.1518.100.444,4720.00%
2023/04/191.518.432418.4518.25-22.544,600-0.05%
2023/04/180.318.9200.0018.750.344,6650.00%
2023/04/175.119.104.218.9619.100.944,6470.00%
2023/04/1410.218.9500.0019.1010.244,8740.02%
2023/04/1320.218.852319.1118.85-2.844,702-0.01%
2023/04/1250.218.607818.4518.80-27.843,760-0.06%
2023/04/1100.00118.7018.70-143,6990.00%
友達 相關文章