台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    171
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00181.7081.10-11,247-0.08%
2023/12/060.183.1000.0082.900.11,2140.01%
2023/12/0400.00283.2083.60-21,190-0.17%
2023/11/271.183.80183.7083.600.11,1340.01%
2023/11/240.183.2000.0082.900.11,1020.01%
2023/11/220.182.8000.0082.500.11,0880.01%
2023/11/2100.001081.5081.90-101,081-0.92%
2023/11/200.181.90381.7381.70-2.91,068-0.27%
2023/11/1700.00181.6081.60-11,060-0.09%
2023/11/161081.70281.6081.7081,0540.76%
2023/11/15181.60081.9081.5011,0470.09%
2023/11/14181.40581.2881.20-41,037-0.39%
2023/11/09284.8000.0084.9029360.21%
2023/11/08187.0000.0085.8019210.11%
2023/11/07286.00686.4886.30-4898-0.45%
2023/11/0600.00183.6083.90-1825-0.12%
2023/11/0200.001683.8883.80-16789-2.03%
2023/11/01384.43485.0584.50-1768-0.13%
2023/10/271184.222.383.1383.008.76811.28%
2023/10/26081.200.181.5081.30-0.1585-0.02%
2023/10/2500.000.180.1080.40-0.1557-0.02%
2023/10/24179.8000.0079.6015350.19%
2023/10/20178.5000.0078.3015450.18%
2023/10/1700.00179.9079.50-1553-0.18%
2023/10/13779.5700.0079.4075531.26%
2023/09/27277.1000.0077.2025610.36%
2023/09/26277.0000.0076.7025680.35%
2023/09/2500.00775.8076.40-7577-1.21%
2023/09/220.176.3000.0075.700.16340.01%
2023/09/20476.5800.0076.7046620.60%
2023/09/13777.4000.0078.2076491.08%
2023/09/1100.00176.2075.80-1645-0.15%
2023/09/07376.60176.4076.2026680.30%
2023/08/31175.9000.0075.7016750.15%
2023/08/18175.20174.9075.0007050.00%
2023/08/1400.00175.0075.00-1713-0.14%
2023/07/24277.0000.0077.7027210.28%
2023/07/20178.5000.0078.9017260.14%
2023/07/1900.00379.2078.40-3719-0.42%
2023/07/12378.3000.0077.8037090.42%
2023/07/10178.50278.8077.80-1715-0.14%
2023/07/06277.8000.0077.7027250.28%
2023/07/04178.8000.0078.5017080.14%
2023/07/03178.9000.0079.0017010.14%
2023/06/30179.00978.9078.40-8688-1.16%
2023/06/2600.00076.2075.8006800.00%
2023/06/1900.001576.7776.70-15714-2.10%
2023/06/15076.5000.0076.2007020.00%
2023/06/1400.00176.2076.60-1720-0.14%
2023/06/13176.4000.0076.5017280.14%
2023/06/08176.0000.0075.7017360.14%
2023/05/11975.2100.0075.0097961.13%
2023/05/05177.2000.0077.1018180.12%
2023/04/2400.00575.7075.90-5865-0.58%
2023/04/201576.3300.0076.30158751.71%
2023/04/1700.001577.8077.80-15930-1.61%
助獨居嬤清陳年雜物 台灣東洋攜華山顧銀髮健康Anue鉅亨-2024/08/30
東洋癌藥獲第六張藥證 完善乳癌治療藥物產品線Anue鉅亨-2024/08/23
台灣東洋代理細胞流感疫苗 最新保護效果獲權威期刊發表Anue鉅亨-2024/06/18
東洋 相關文章