台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.29%
  • 成交量
    3,015
  • 產業
    上櫃 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/070.246.5000.0046.450.21,3030.01%
2023/12/0100.00346.2846.05-31,370-0.22%
2023/11/3000.001045.6045.55-101,364-0.73%
2023/11/2700.001045.9045.30-101,369-0.73%
2023/11/230.544.3000.0044.150.51,3570.04%
2023/11/221044.1000.0044.10101,3720.73%
2023/11/1700.001043.7143.65-101,436-0.70%
2023/11/1500.002042.6842.50-201,446-1.38%
2023/11/13142.3500.0042.3511,4750.07%
2023/11/1000.000.545.8545.25-0.51,433-0.04%
2023/11/091.245.9300.0045.501.21,4660.08%
2023/11/020.145.5500.0045.550.11,7990.01%
2023/11/01645.1700.0045.0561,8190.33%
2023/10/30246.5000.0046.5021,9000.11%
2023/10/2610.745.7500.0045.6510.71,9290.55%
2023/10/250.346.30246.5346.10-1.72,052-0.08%
2023/10/24045.7000.0045.8502,1380.00%
2023/10/180.244.803545.1644.40-34.82,981-1.17%
2023/10/171045.6000.0045.45103,8810.26%
2023/10/1600.004.445.3145.30-4.44,726-0.09%
2023/10/0200.001046.0546.05-105,507-0.18%
2023/09/220.545.6000.0045.350.55,9820.01%
2023/09/210.145.5000.0045.500.16,0710.00%
2023/09/19246.601046.4046.50-86,222-0.13%
2023/09/18146.8100.0046.9016,2340.02%
2023/09/13446.5500.0046.5046,2720.06%
2023/09/08146.2000.0046.2516,3460.02%
2023/09/0700.00451.4051.50-46,345-0.06%
2023/09/05751.00151.0051.3066,4600.09%
2023/08/31351.3000.0051.4037,0550.04%
2023/08/30451.05150.8050.9037,0980.04%
2023/08/28249.9000.0049.7027,1130.03%
2023/08/2500.00250.5050.60-27,109-0.03%
2023/08/242.150.071150.6149.80-97,096-0.13%
2023/08/2300.00250.3050.20-27,078-0.03%
2023/08/22650.3000.0050.4067,0760.09%
2023/08/21150.7000.0050.6017,0710.01%
2023/08/17150.4000.0051.0017,0980.01%
2023/08/1600.00151.1050.70-17,078-0.01%
2023/08/15251.90151.8051.8017,0670.01%
2023/08/142552.02252.0052.00237,0370.33%
2023/08/10157.2000.0057.5016,9450.01%
2023/08/09159.3000.0059.3017,0200.01%
2023/08/0800.002059.9560.00-207,103-0.28%
2023/08/07258.10159.3059.2017,1330.01%
2023/08/04758.3400.0058.8077,1280.10%
2023/08/023559.5900.0059.10357,1350.49%
2023/08/01560.44659.9859.80-17,140-0.01%
2023/07/31459.90659.8759.50-27,232-0.03%
2023/07/28460.881.360.7760.302.77,2320.04%
2023/07/27161.9000.0061.8017,1370.01%
2023/07/261462.51761.7061.8077,0800.10%
2023/07/25163.10163.7063.4006,9690.00%
2023/07/241362.321561.6361.80-26,873-0.03%
2023/07/211162.7800.0062.40116,7990.16%
2023/07/206364.948264.6863.30-196,578-0.29%
2023/07/194064.3540.564.9165.20-0.45,805-0.01%
2023/07/18259.154.159.3159.30-2.15,037-0.04%
2023/07/178.158.759.259.3859.20-1.15,101-0.02%
2023/07/1400.00356.1056.10-34,918-0.06%
2023/07/13154.9000.0055.0014,8750.02%
2023/07/11156.10155.4055.4004,8600.00%
2023/07/1000.00555.7855.80-54,878-0.10%
2023/07/06157.2000.0057.1014,7140.02%
2023/07/05156.30555.0056.60-44,533-0.09%
2023/07/0400.00255.1054.70-24,396-0.05%
2023/07/03154.40554.7655.00-44,378-0.09%
2023/06/30155.5000.0055.4014,3290.02%
2023/06/29755.502554.9055.10-184,285-0.42%
2023/06/28354.1700.0054.5034,2050.07%
2023/06/27154.0000.0054.7014,1420.02%
2023/06/26552.4000.0053.1054,0440.12%
2023/06/21852.96353.2053.0054,0300.12%
2023/06/20752.8600.0052.8074,0200.17%
2023/06/191053.3000.0052.80104,0130.25%
2023/06/16453.3500.0053.0043,9980.10%
2023/06/151052.404.152.3752.605.93,9760.15%
2023/06/14253.2000.0053.1023,9510.05%
2023/06/13553.9400.0054.1053,9290.13%
2023/06/12154.102254.8454.00-213,891-0.54%
2023/06/09154.701255.4255.50-113,805-0.29%
2023/06/081055.316.655.6655.503.43,7260.09%
2023/06/075954.36455.2054.90553,5111.57%
2023/06/061052.81852.8952.7023,2770.06%
2023/06/0500.0013.351.8951.90-13.33,130-0.42%
2023/06/02650.8300.0050.8063,0700.20%
2023/06/012051.1600.0050.80203,0640.65%
2023/05/311050.5000.0050.30103,0400.33%
2023/05/2400.00150.7051.30-12,984-0.03%
2023/05/2300.00551.0851.20-52,968-0.17%
2023/05/19749.5000.0049.7072,9250.24%
2023/05/18550.02150.2050.1042,8950.14%
2023/05/16850.35451.3050.5042,8350.14%
2023/05/151149.07548.2649.0562,7250.22%
2023/05/110.249.59749.1649.05-6.82,480-0.28%
2023/05/0900.00551.9051.00-52,378-0.21%
2023/05/08151.60851.9051.60-72,322-0.30%
2023/05/05153.30352.5052.40-22,277-0.09%
2023/05/041152.32153.0053.00102,1500.46%
2023/05/031051.6000.0051.30102,0720.48%
2023/05/0200.00351.4051.30-32,046-0.15%
2023/04/2800.001051.1550.80-102,008-0.50%
2023/04/27151.00350.8051.30-21,943-0.10%
2023/04/26652.1000.0052.1061,8600.32%
2023/04/241151.07751.6652.0041,6490.24%
2023/04/21149.1500.0049.0511,4920.07%
2023/04/20252.2000.0050.1021,4080.14%
2023/04/1900.001950.4050.40-191,181-1.61%
2023/04/1800.00248.4048.05-21,054-0.19%
2023/04/17148.3500.0048.2511,0350.10%
2023/04/1200.001046.6546.70-10933-1.07%
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨-2024/06/20
晟德轉投資奧孟亞完成4.56億現增 搶占口服減肥藥市場Anue鉅亨-2024/06/19
晟德 相關文章