晟德 (4123)-富邦-忠孝券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.15
漲跌
▲1.75
漲幅
+3.85%
成交量
6,075張
產業
上櫃生技醫療類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0.2	46.50	0	0.00	46.45	0.2	1,303	0.01%
2023/12/01	0	0.00	3	46.28	46.05	-3	1,370	-0.22%
2023/11/30	0	0.00	10	45.60	45.55	-10	1,364	-0.73%
2023/11/27	0	0.00	10	45.90	45.30	-10	1,369	-0.73%
2023/11/23	0.5	44.30	0	0.00	44.15	0.5	1,357	0.04%
2023/11/22	10	44.10	0	0.00	44.10	10	1,372	0.73%
2023/11/17	0	0.00	10	43.71	43.65	-10	1,436	-0.70%
2023/11/15	0	0.00	20	42.68	42.50	-20	1,446	-1.38%
2023/11/13	1	42.35	0	0.00	42.35	1	1,475	0.07%
2023/11/10	0	0.00	0.5	45.85	45.25	-0.5	1,433	-0.04%
2023/11/09	1.2	45.93	0	0.00	45.50	1.2	1,466	0.08%
2023/11/02	0.1	45.55	0	0.00	45.55	0.1	1,799	0.01%
2023/11/01	6	45.17	0	0.00	45.05	6	1,819	0.33%
2023/10/30	2	46.50	0	0.00	46.50	2	1,900	0.11%
2023/10/26	10.7	45.75	0	0.00	45.65	10.7	1,929	0.55%
2023/10/25	0.3	46.30	2	46.53	46.10	-1.7	2,052	-0.08%
2023/10/24	0	45.70	0	0.00	45.85	0	2,138	0.00%
2023/10/18	0.2	44.80	35	45.16	44.40	-34.8	2,981	-1.17%
2023/10/17	10	45.60	0	0.00	45.45	10	3,881	0.26%
2023/10/16	0	0.00	4.4	45.31	45.30	-4.4	4,726	-0.09%
2023/10/02	0	0.00	10	46.05	46.05	-10	5,507	-0.18%
2023/09/22	0.5	45.60	0	0.00	45.35	0.5	5,982	0.01%
2023/09/21	0.1	45.50	0	0.00	45.50	0.1	6,071	0.00%
2023/09/19	2	46.60	10	46.40	46.50	-8	6,222	-0.13%
2023/09/18	1	46.81	0	0.00	46.90	1	6,234	0.02%
2023/09/13	4	46.55	0	0.00	46.50	4	6,272	0.06%
2023/09/08	1	46.20	0	0.00	46.25	1	6,346	0.02%
2023/09/07	0	0.00	4	51.40	51.50	-4	6,345	-0.06%
2023/09/05	7	51.00	1	51.00	51.30	6	6,460	0.09%
2023/08/31	3	51.30	0	0.00	51.40	3	7,055	0.04%
2023/08/30	4	51.05	1	50.80	50.90	3	7,098	0.04%
2023/08/28	2	49.90	0	0.00	49.70	2	7,113	0.03%
2023/08/25	0	0.00	2	50.50	50.60	-2	7,109	-0.03%
2023/08/24	2.1	50.07	11	50.61	49.80	-9	7,096	-0.13%
2023/08/23	0	0.00	2	50.30	50.20	-2	7,078	-0.03%
2023/08/22	6	50.30	0	0.00	50.40	6	7,076	0.09%
2023/08/21	1	50.70	0	0.00	50.60	1	7,071	0.01%
2023/08/17	1	50.40	0	0.00	51.00	1	7,098	0.01%
2023/08/16	0	0.00	1	51.10	50.70	-1	7,078	-0.01%
2023/08/15	2	51.90	1	51.80	51.80	1	7,067	0.01%
2023/08/14	25	52.02	2	52.00	52.00	23	7,037	0.33%
2023/08/10	1	57.20	0	0.00	57.50	1	6,945	0.01%
2023/08/09	1	59.30	0	0.00	59.30	1	7,020	0.01%
2023/08/08	0	0.00	20	59.95	60.00	-20	7,103	-0.28%
2023/08/07	2	58.10	1	59.30	59.20	1	7,133	0.01%
2023/08/04	7	58.34	0	0.00	58.80	7	7,128	0.10%
2023/08/02	35	59.59	0	0.00	59.10	35	7,135	0.49%
2023/08/01	5	60.44	6	59.98	59.80	-1	7,140	-0.01%
2023/07/31	4	59.90	6	59.87	59.50	-2	7,232	-0.03%
2023/07/28	4	60.88	1.3	60.77	60.30	2.7	7,232	0.04%
2023/07/27	1	61.90	0	0.00	61.80	1	7,137	0.01%
2023/07/26	14	62.51	7	61.70	61.80	7	7,080	0.10%
2023/07/25	1	63.10	1	63.70	63.40	0	6,969	0.00%
2023/07/24	13	62.32	15	61.63	61.80	-2	6,873	-0.03%
2023/07/21	11	62.78	0	0.00	62.40	11	6,799	0.16%
2023/07/20	63	64.94	82	64.68	63.30	-19	6,578	-0.29%
2023/07/19	40	64.35	40.5	64.91	65.20	-0.4	5,805	-0.01%
2023/07/18	2	59.15	4.1	59.31	59.30	-2.1	5,037	-0.04%
2023/07/17	8.1	58.75	9.2	59.38	59.20	-1.1	5,101	-0.02%
2023/07/14	0	0.00	3	56.10	56.10	-3	4,918	-0.06%
2023/07/13	1	54.90	0	0.00	55.00	1	4,875	0.02%
2023/07/11	1	56.10	1	55.40	55.40	0	4,860	0.00%
2023/07/10	0	0.00	5	55.78	55.80	-5	4,878	-0.10%
2023/07/06	1	57.20	0	0.00	57.10	1	4,714	0.02%
2023/07/05	1	56.30	5	55.00	56.60	-4	4,533	-0.09%
2023/07/04	0	0.00	2	55.10	54.70	-2	4,396	-0.05%
2023/07/03	1	54.40	5	54.76	55.00	-4	4,378	-0.09%
2023/06/30	1	55.50	0	0.00	55.40	1	4,329	0.02%
2023/06/29	7	55.50	25	54.90	55.10	-18	4,285	-0.42%
2023/06/28	3	54.17	0	0.00	54.50	3	4,205	0.07%
2023/06/27	1	54.00	0	0.00	54.70	1	4,142	0.02%
2023/06/26	5	52.40	0	0.00	53.10	5	4,044	0.12%
2023/06/21	8	52.96	3	53.20	53.00	5	4,030	0.12%
2023/06/20	7	52.86	0	0.00	52.80	7	4,020	0.17%
2023/06/19	10	53.30	0	0.00	52.80	10	4,013	0.25%
2023/06/16	4	53.35	0	0.00	53.00	4	3,998	0.10%
2023/06/15	10	52.40	4.1	52.37	52.60	5.9	3,976	0.15%
2023/06/14	2	53.20	0	0.00	53.10	2	3,951	0.05%
2023/06/13	5	53.94	0	0.00	54.10	5	3,929	0.13%
2023/06/12	1	54.10	22	54.84	54.00	-21	3,891	-0.54%
2023/06/09	1	54.70	12	55.42	55.50	-11	3,805	-0.29%
2023/06/08	10	55.31	6.6	55.66	55.50	3.4	3,726	0.09%
2023/06/07	59	54.36	4	55.20	54.90	55	3,511	1.57%
2023/06/06	10	52.81	8	52.89	52.70	2	3,277	0.06%
2023/06/05	0	0.00	13.3	51.89	51.90	-13.3	3,130	-0.42%
2023/06/02	6	50.83	0	0.00	50.80	6	3,070	0.20%
2023/06/01	20	51.16	0	0.00	50.80	20	3,064	0.65%
2023/05/31	10	50.50	0	0.00	50.30	10	3,040	0.33%
2023/05/24	0	0.00	1	50.70	51.30	-1	2,984	-0.03%
2023/05/23	0	0.00	5	51.08	51.20	-5	2,968	-0.17%
2023/05/19	7	49.50	0	0.00	49.70	7	2,925	0.24%
2023/05/18	5	50.02	1	50.20	50.10	4	2,895	0.14%
2023/05/16	8	50.35	4	51.30	50.50	4	2,835	0.14%
2023/05/15	11	49.07	5	48.26	49.05	6	2,725	0.22%
2023/05/11	0.2	49.59	7	49.16	49.05	-6.8	2,480	-0.28%
2023/05/09	0	0.00	5	51.90	51.00	-5	2,378	-0.21%
2023/05/08	1	51.60	8	51.90	51.60	-7	2,322	-0.30%
2023/05/05	1	53.30	3	52.50	52.40	-2	2,277	-0.09%
2023/05/04	11	52.32	1	53.00	53.00	10	2,150	0.46%
2023/05/03	10	51.60	0	0.00	51.30	10	2,072	0.48%
2023/05/02	0	0.00	3	51.40	51.30	-3	2,046	-0.15%
2023/04/28	0	0.00	10	51.15	50.80	-10	2,008	-0.50%
2023/04/27	1	51.00	3	50.80	51.30	-2	1,943	-0.10%
2023/04/26	6	52.10	0	0.00	52.10	6	1,860	0.32%
2023/04/24	11	51.07	7	51.66	52.00	4	1,649	0.24%
2023/04/21	1	49.15	0	0.00	49.05	1	1,492	0.07%
2023/04/20	2	52.20	0	0.00	50.10	2	1,408	0.14%
2023/04/19	0	0.00	19	50.40	50.40	-19	1,181	-1.61%
2023/04/18	0	0.00	2	48.40	48.05	-2	1,054	-0.19%
2023/04/17	1	48.35	0	0.00	48.25	1	1,035	0.10%
2023/04/12	0	0.00	10	46.65	46.70	-10	933	-1.07%