台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    9.06
  • 漲跌
    ▼0.04
  • 漲幅
    -0.44%
  • 成交量
    2,094
  • 產業
    上市 光電類股▼0.92%
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08111.35111.3011.3004,7710.00%
2023/12/06911.40211.4011.4074,9210.14%
2023/12/0400.00711.6011.65-74,964-0.14%
2023/12/011111.43211.3811.3594,9240.18%
2023/11/30111.40111.5011.5005,0120.00%
2023/11/29111.40111.4011.4505,0450.00%
2023/11/28111.30111.4511.5005,0860.00%
2023/11/24111.65111.5511.5505,0780.00%
2023/11/22111.55111.5511.5505,1510.00%
2023/11/211.111.65111.6011.600.15,1830.00%
2023/11/20211.63311.6311.65-15,219-0.02%
2023/11/17211.40111.4511.4015,1720.02%
2023/11/16111.30111.4011.4005,3850.00%
2023/11/151.111.02211.2011.35-0.95,442-0.02%
2023/11/14110.95110.8510.8505,3820.00%
2023/11/13211.03210.9510.9505,4230.00%
2023/11/10111.05111.0011.0005,5250.00%
2023/11/09211.0500.0011.0525,6440.04%
2023/11/08111.35111.3011.3005,7350.00%
2023/11/07111.35211.2811.30-15,956-0.02%
2023/11/06111.35211.4011.45-16,241-0.02%
2023/11/02111.159.211.2111.25-8.26,505-0.13%
2023/11/01211.15211.0511.0506,6150.00%
2023/10/31111.30111.0511.0506,8840.00%
2023/10/30111.20111.2011.2007,2230.00%
2023/10/27111.20111.2511.2007,5880.00%
2023/10/26111.25111.2011.2008,1180.00%
2023/10/25211.53611.5211.45-48,468-0.05%
2023/10/24411.20111.2511.2539,4740.03%
2023/10/23111.20111.2011.2009,7800.00%
2023/10/20311.02111.2511.3029,9920.02%
2023/10/19511.22311.2511.25210,1380.02%
2023/10/18211.43211.3011.30010,5330.00%
2023/10/17111.55111.5011.45010,7130.00%
2023/10/16111.55111.5511.55011,0430.00%
2023/10/1300.001111.6011.70-1111,347-0.10%
2023/10/11111.40111.5511.45012,3030.00%
2023/10/06111.45111.5011.50012,9740.00%
2023/10/05211.45211.5811.60013,1240.00%
2023/10/04111.3000.0011.35113,2840.01%
2023/10/03311.88311.6711.60013,3110.00%
2023/10/02111.55111.5511.60013,4150.00%
2023/09/28111.65111.6011.60013,8270.00%
2023/09/26311.77111.7011.70214,0290.01%
2023/09/25111.90111.9012.00014,0720.00%
2023/09/22111.90111.9011.90014,2290.00%
2023/09/21211.95211.8311.80014,7070.00%
2023/09/20112.05111.9511.95014,8550.00%
2023/09/19112.05112.0011.95015,3640.00%
2023/09/18112.10112.0512.05015,7490.00%
2023/09/15112.05112.0512.10016,4690.00%
2023/09/14112.00112.0512.10016,9160.00%
2023/09/13211.98411.9811.95-218,521-0.01%
2023/09/12511.81211.8311.90318,9720.02%
2023/09/11512.17211.9511.95318,9750.02%
2023/09/08112.05612.0912.00-519,012-0.03%
2023/09/07212.08212.0812.00019,2460.00%
2023/09/06212.25212.2812.20019,3450.00%
2023/09/05712.28112.3012.45619,3760.03%
2023/09/0400.00412.1512.25-419,637-0.02%
2023/09/0100.00512.3512.30-519,855-0.03%
2023/08/31112.20112.2012.25020,7710.00%
2023/08/30612.20112.1512.15521,9580.02%
2023/08/28512.29112.4012.10422,0280.02%
2023/08/25212.23112.2012.20121,9270.00%
2023/08/24112.30112.2512.25021,9250.00%
2023/08/23112.25112.1512.15021,9680.00%
2023/08/22712.34712.3712.15021,9750.00%
2023/08/21712.11112.2012.20621,7650.03%
2023/08/18212.18612.1012.10-421,676-0.02%
2023/08/171912.011511.9912.10421,5880.02%
2023/08/16912.1300.0012.10921,5340.04%
2023/08/151112.50712.4912.45421,3890.02%
2023/08/142112.48312.5312.401821,3010.08%
2023/08/111912.96412.9412.801521,1790.07%
2023/08/103213.286.213.2413.1025.820,9770.12%
2023/08/09413.65113.6513.60320,6870.01%
2023/08/08313.80113.7513.75220,5570.01%
2023/08/07413.74213.7513.75220,4700.01%
2023/08/04813.78713.9413.95120,3360.00%
2023/08/021313.8200.0013.751320,1270.06%
2023/08/01114.10214.1014.10-119,781-0.01%
2023/07/31513.91814.1713.90-319,421-0.02%
2023/07/288.213.90313.9213.905.218,9550.03%
2023/07/274513.901113.9213.903418,6260.18%
2023/07/261113.68113.5013.501017,6080.06%
2023/07/25113.40613.4013.40-517,412-0.03%
2023/07/24913.42113.3013.35817,2580.05%
2023/07/21613.3810213.8413.60-9617,146-0.56% 大賣/
2023/07/2010513.65513.6513.6510016,7930.60% 大買/
2023/07/19713.77113.7013.55616,6690.04%
2023/07/18113.9000.0013.95116,5910.01%
2023/07/17114.2010714.0514.20-10616,395-0.65% 大賣/鉅額交易
2023/07/145213.71113.6513.655115,8250.32%
2023/07/13113.80413.7913.75-315,788-0.02%
2023/07/12113.4512.113.3613.25-11.115,243-0.07%
2023/07/1000.00113.0513.05-115,365-0.01%
2023/07/07613.1000.0013.05615,3570.04%
2023/07/06113.75113.4513.40015,2380.00%
2023/07/030.613.254013.3913.30-39.414,739-0.27%
2023/06/303013.2000.0013.153014,7490.20%
2023/06/29513.402813.3313.25-2314,645-0.16%
2023/06/281012.9000.0012.901014,3630.07%
2023/06/272113.26213.1812.901914,2420.13%
2023/06/26213.95313.7213.60-113,768-0.01%
2023/06/21414.142314.1614.05-1913,412-0.14%
2023/06/20813.7400.0013.60812,7590.06%
2023/06/194914.061413.9713.953512,3580.28%
2023/06/1600.002113.4413.45-2110,970-0.19%
2023/06/152113.13213.1513.201910,5580.18%
2023/06/14213.301.113.3013.300.910,6300.01%
2023/06/13513.401513.4013.45-1010,751-0.09%
2023/06/12413.18413.1513.15010,6320.00%
2023/06/09213.03213.0513.10010,5510.00%
2023/06/081913.12213.0813.001710,6570.16%
2023/06/07313.432313.4913.40-2010,697-0.19%
2023/06/063513.303713.4913.25-210,694-0.02%
2023/06/05512.701213.2313.55-79,989-0.07%
2023/06/02112.251412.2312.35-139,109-0.14%
2023/06/01212.25112.2012.25110,2280.01%
2023/05/31112.30612.2612.35-511,352-0.04%
2023/05/30112.25712.2412.25-611,390-0.05%
2023/05/29212.28112.3012.25111,4900.01%
2023/05/25112.30112.3012.20011,6820.00%
2023/05/24112.35112.3012.30012,1690.00%
2023/05/2200.00512.3812.35-513,045-0.04%
2023/05/1900.00112.2512.15-113,530-0.01%
2023/05/171.112.20112.2012.200.114,2270.00%
2023/05/1600.001012.0512.10-1014,229-0.07%
2023/05/12111.90111.8511.85014,6000.00%
2023/05/111011.993012.0011.90-2014,619-0.14%
2023/05/10112.10112.1512.15014,8030.00%
2023/05/09112.15412.1012.10-315,012-0.02%
2023/05/08312.13112.0012.00214,9870.01%
2023/05/05412.16212.1512.15215,1850.01%
2023/05/04512.12212.1812.10315,6120.02%
2023/05/03412.25212.2012.20215,9000.01%
2023/05/02712.42112.3512.45616,4630.04%
2023/04/28312.35112.3012.20216,8520.01%
2023/04/27212.48212.5012.40016,7380.00%
2023/04/26512.49212.5312.60316,6770.02%
2023/04/25212.90212.7012.55016,6040.00%
2023/04/24213.05212.9012.90016,5110.00%
2023/04/2100.00513.1013.10-516,496-0.03%
2023/04/20112.95113.0513.00016,2730.00%
2023/04/19512.94112.9012.90416,2380.02%
2023/04/1800.00413.1913.20-416,115-0.02%
2023/04/17213.13313.1013.15-115,961-0.01%
2023/04/14113.10113.1513.20015,8180.00%
2023/04/13512.95113.1512.95415,5930.03%
2023/04/11112.85612.8912.85-515,468-0.03%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章