彩晶 (6116)-富邦-忠孝券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	11.35	1	11.30	11.30	0	4,771	0.00%
2023/12/06	9	11.40	2	11.40	11.40	7	4,921	0.14%
2023/12/04	0	0.00	7	11.60	11.65	-7	4,964	-0.14%
2023/12/01	11	11.43	2	11.38	11.35	9	4,924	0.18%
2023/11/30	1	11.40	1	11.50	11.50	0	5,012	0.00%
2023/11/29	1	11.40	1	11.40	11.45	0	5,045	0.00%
2023/11/28	1	11.30	1	11.45	11.50	0	5,086	0.00%
2023/11/24	1	11.65	1	11.55	11.55	0	5,078	0.00%
2023/11/22	1	11.55	1	11.55	11.55	0	5,151	0.00%
2023/11/21	1.1	11.65	1	11.60	11.60	0.1	5,183	0.00%
2023/11/20	2	11.63	3	11.63	11.65	-1	5,219	-0.02%
2023/11/17	2	11.40	1	11.45	11.40	1	5,172	0.02%
2023/11/16	1	11.30	1	11.40	11.40	0	5,385	0.00%
2023/11/15	1.1	11.02	2	11.20	11.35	-0.9	5,442	-0.02%
2023/11/14	1	10.95	1	10.85	10.85	0	5,382	0.00%
2023/11/13	2	11.03	2	10.95	10.95	0	5,423	0.00%
2023/11/10	1	11.05	1	11.00	11.00	0	5,525	0.00%
2023/11/09	2	11.05	0	0.00	11.05	2	5,644	0.04%
2023/11/08	1	11.35	1	11.30	11.30	0	5,735	0.00%
2023/11/07	1	11.35	2	11.28	11.30	-1	5,956	-0.02%
2023/11/06	1	11.35	2	11.40	11.45	-1	6,241	-0.02%
2023/11/02	1	11.15	9.2	11.21	11.25	-8.2	6,505	-0.13%
2023/11/01	2	11.15	2	11.05	11.05	0	6,615	0.00%
2023/10/31	1	11.30	1	11.05	11.05	0	6,884	0.00%
2023/10/30	1	11.20	1	11.20	11.20	0	7,223	0.00%
2023/10/27	1	11.20	1	11.25	11.20	0	7,588	0.00%
2023/10/26	1	11.25	1	11.20	11.20	0	8,118	0.00%
2023/10/25	2	11.53	6	11.52	11.45	-4	8,468	-0.05%
2023/10/24	4	11.20	1	11.25	11.25	3	9,474	0.03%
2023/10/23	1	11.20	1	11.20	11.20	0	9,780	0.00%
2023/10/20	3	11.02	1	11.25	11.30	2	9,992	0.02%
2023/10/19	5	11.22	3	11.25	11.25	2	10,138	0.02%
2023/10/18	2	11.43	2	11.30	11.30	0	10,533	0.00%
2023/10/17	1	11.55	1	11.50	11.45	0	10,713	0.00%
2023/10/16	1	11.55	1	11.55	11.55	0	11,043	0.00%
2023/10/13	0	0.00	11	11.60	11.70	-11	11,347	-0.10%
2023/10/11	1	11.40	1	11.55	11.45	0	12,303	0.00%
2023/10/06	1	11.45	1	11.50	11.50	0	12,974	0.00%
2023/10/05	2	11.45	2	11.58	11.60	0	13,124	0.00%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/03	3	11.88	3	11.67	11.60	0	13,311	0.00%
2023/10/02	1	11.55	1	11.55	11.60	0	13,415	0.00%
2023/09/28	1	11.65	1	11.60	11.60	0	13,827	0.00%
2023/09/26	3	11.77	1	11.70	11.70	2	14,029	0.01%
2023/09/25	1	11.90	1	11.90	12.00	0	14,072	0.00%
2023/09/22	1	11.90	1	11.90	11.90	0	14,229	0.00%
2023/09/21	2	11.95	2	11.83	11.80	0	14,707	0.00%
2023/09/20	1	12.05	1	11.95	11.95	0	14,855	0.00%
2023/09/19	1	12.05	1	12.00	11.95	0	15,364	0.00%
2023/09/18	1	12.10	1	12.05	12.05	0	15,749	0.00%
2023/09/15	1	12.05	1	12.05	12.10	0	16,469	0.00%
2023/09/14	1	12.00	1	12.05	12.10	0	16,916	0.00%
2023/09/13	2	11.98	4	11.98	11.95	-2	18,521	-0.01%
2023/09/12	5	11.81	2	11.83	11.90	3	18,972	0.02%
2023/09/11	5	12.17	2	11.95	11.95	3	18,975	0.02%
2023/09/08	1	12.05	6	12.09	12.00	-5	19,012	-0.03%
2023/09/07	2	12.08	2	12.08	12.00	0	19,246	0.00%
2023/09/06	2	12.25	2	12.28	12.20	0	19,345	0.00%
2023/09/05	7	12.28	1	12.30	12.45	6	19,376	0.03%
2023/09/04	0	0.00	4	12.15	12.25	-4	19,637	-0.02%
2023/09/01	0	0.00	5	12.35	12.30	-5	19,855	-0.03%
2023/08/31	1	12.20	1	12.20	12.25	0	20,771	0.00%
2023/08/30	6	12.20	1	12.15	12.15	5	21,958	0.02%
2023/08/28	5	12.29	1	12.40	12.10	4	22,028	0.02%
2023/08/25	2	12.23	1	12.20	12.20	1	21,927	0.00%
2023/08/24	1	12.30	1	12.25	12.25	0	21,925	0.00%
2023/08/23	1	12.25	1	12.15	12.15	0	21,968	0.00%
2023/08/22	7	12.34	7	12.37	12.15	0	21,975	0.00%
2023/08/21	7	12.11	1	12.20	12.20	6	21,765	0.03%
2023/08/18	2	12.18	6	12.10	12.10	-4	21,676	-0.02%
2023/08/17	19	12.01	15	11.99	12.10	4	21,588	0.02%
2023/08/16	9	12.13	0	0.00	12.10	9	21,534	0.04%
2023/08/15	11	12.50	7	12.49	12.45	4	21,389	0.02%
2023/08/14	21	12.48	3	12.53	12.40	18	21,301	0.08%
2023/08/11	19	12.96	4	12.94	12.80	15	21,179	0.07%
2023/08/10	32	13.28	6.2	13.24	13.10	25.8	20,977	0.12%
2023/08/09	4	13.65	1	13.65	13.60	3	20,687	0.01%
2023/08/08	3	13.80	1	13.75	13.75	2	20,557	0.01%
2023/08/07	4	13.74	2	13.75	13.75	2	20,470	0.01%
2023/08/04	8	13.78	7	13.94	13.95	1	20,336	0.00%
2023/08/02	13	13.82	0	0.00	13.75	13	20,127	0.06%
2023/08/01	1	14.10	2	14.10	14.10	-1	19,781	-0.01%
2023/07/31	5	13.91	8	14.17	13.90	-3	19,421	-0.02%
2023/07/28	8.2	13.90	3	13.92	13.90	5.2	18,955	0.03%
2023/07/27	45	13.90	11	13.92	13.90	34	18,626	0.18%
2023/07/26	11	13.68	1	13.50	13.50	10	17,608	0.06%
2023/07/25	1	13.40	6	13.40	13.40	-5	17,412	-0.03%
2023/07/24	9	13.42	1	13.30	13.35	8	17,258	0.05%
2023/07/21	6	13.38	102	13.84	13.60	-96	17,146	-0.56%	大賣/
2023/07/20	105	13.65	5	13.65	13.65	100	16,793	0.60%	大買/
2023/07/19	7	13.77	1	13.70	13.55	6	16,669	0.04%
2023/07/18	1	13.90	0	0.00	13.95	1	16,591	0.01%
2023/07/17	1	14.20	107	14.05	14.20	-106	16,395	-0.65%	大賣/鉅額交易
2023/07/14	52	13.71	1	13.65	13.65	51	15,825	0.32%
2023/07/13	1	13.80	4	13.79	13.75	-3	15,788	-0.02%
2023/07/12	1	13.45	12.1	13.36	13.25	-11.1	15,243	-0.07%
2023/07/10	0	0.00	1	13.05	13.05	-1	15,365	-0.01%
2023/07/07	6	13.10	0	0.00	13.05	6	15,357	0.04%
2023/07/06	1	13.75	1	13.45	13.40	0	15,238	0.00%
2023/07/03	0.6	13.25	40	13.39	13.30	-39.4	14,739	-0.27%
2023/06/30	30	13.20	0	0.00	13.15	30	14,749	0.20%
2023/06/29	5	13.40	28	13.33	13.25	-23	14,645	-0.16%
2023/06/28	10	12.90	0	0.00	12.90	10	14,363	0.07%
2023/06/27	21	13.26	2	13.18	12.90	19	14,242	0.13%
2023/06/26	2	13.95	3	13.72	13.60	-1	13,768	-0.01%
2023/06/21	4	14.14	23	14.16	14.05	-19	13,412	-0.14%
2023/06/20	8	13.74	0	0.00	13.60	8	12,759	0.06%
2023/06/19	49	14.06	14	13.97	13.95	35	12,358	0.28%
2023/06/16	0	0.00	21	13.44	13.45	-21	10,970	-0.19%
2023/06/15	21	13.13	2	13.15	13.20	19	10,558	0.18%
2023/06/14	2	13.30	1.1	13.30	13.30	0.9	10,630	0.01%
2023/06/13	5	13.40	15	13.40	13.45	-10	10,751	-0.09%
2023/06/12	4	13.18	4	13.15	13.15	0	10,632	0.00%
2023/06/09	2	13.03	2	13.05	13.10	0	10,551	0.00%
2023/06/08	19	13.12	2	13.08	13.00	17	10,657	0.16%
2023/06/07	3	13.43	23	13.49	13.40	-20	10,697	-0.19%
2023/06/06	35	13.30	37	13.49	13.25	-2	10,694	-0.02%
2023/06/05	5	12.70	12	13.23	13.55	-7	9,989	-0.07%
2023/06/02	1	12.25	14	12.23	12.35	-13	9,109	-0.14%
2023/06/01	2	12.25	1	12.20	12.25	1	10,228	0.01%
2023/05/31	1	12.30	6	12.26	12.35	-5	11,352	-0.04%
2023/05/30	1	12.25	7	12.24	12.25	-6	11,390	-0.05%
2023/05/29	2	12.28	1	12.30	12.25	1	11,490	0.01%
2023/05/25	1	12.30	1	12.30	12.20	0	11,682	0.00%
2023/05/24	1	12.35	1	12.30	12.30	0	12,169	0.00%
2023/05/22	0	0.00	5	12.38	12.35	-5	13,045	-0.04%
2023/05/19	0	0.00	1	12.25	12.15	-1	13,530	-0.01%
2023/05/17	1.1	12.20	1	12.20	12.20	0.1	14,227	0.00%
2023/05/16	0	0.00	10	12.05	12.10	-10	14,229	-0.07%
2023/05/12	1	11.90	1	11.85	11.85	0	14,600	0.00%
2023/05/11	10	11.99	30	12.00	11.90	-20	14,619	-0.14%
2023/05/10	1	12.10	1	12.15	12.15	0	14,803	0.00%
2023/05/09	1	12.15	4	12.10	12.10	-3	15,012	-0.02%
2023/05/08	3	12.13	1	12.00	12.00	2	14,987	0.01%
2023/05/05	4	12.16	2	12.15	12.15	2	15,185	0.01%
2023/05/04	5	12.12	2	12.18	12.10	3	15,612	0.02%
2023/05/03	4	12.25	2	12.20	12.20	2	15,900	0.01%
2023/05/02	7	12.42	1	12.35	12.45	6	16,463	0.04%
2023/04/28	3	12.35	1	12.30	12.20	2	16,852	0.01%
2023/04/27	2	12.48	2	12.50	12.40	0	16,738	0.00%
2023/04/26	5	12.49	2	12.53	12.60	3	16,677	0.02%
2023/04/25	2	12.90	2	12.70	12.55	0	16,604	0.00%
2023/04/24	2	13.05	2	12.90	12.90	0	16,511	0.00%
2023/04/21	0	0.00	5	13.10	13.10	-5	16,496	-0.03%
2023/04/20	1	12.95	1	13.05	13.00	0	16,273	0.00%
2023/04/19	5	12.94	1	12.90	12.90	4	16,238	0.02%
2023/04/18	0	0.00	4	13.19	13.20	-4	16,115	-0.02%
2023/04/17	2	13.13	3	13.10	13.15	-1	15,961	-0.01%
2023/04/14	1	13.10	1	13.15	13.20	0	15,818	0.00%
2023/04/13	5	12.95	1	13.15	12.95	4	15,593	0.03%
2023/04/11	1	12.85	6	12.89	12.85	-5	15,468	-0.03%