台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    1,452
  • 產業
    上市 光電類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.002131.00131.00-22,483-0.08%
2023/12/0100.000132.50132.5002,5710.00%
2023/11/2900.002133.00133.50-22,612-0.08%
2023/11/241133.0000.00133.5012,5900.04%
2023/11/2200.002129.50129.50-22,539-0.08%
2023/11/2100.000.1129.00128.00-0.12,528-0.01%
2023/11/2000.000128.50129.5002,5310.00%
2023/11/1600.000129.00129.0002,5390.00%
2023/11/1500.001128.00128.50-12,583-0.04%
2023/11/141127.500127.64127.0012,5840.04%
2023/11/0800.001129.00127.50-12,671-0.04%
2023/11/0600.002126.50126.50-22,674-0.07%
2023/10/302125.5000.00124.5022,8360.07%
2023/10/2700.002127.50126.00-22,904-0.07%
2023/10/2400.001127.00126.50-13,142-0.03%
2023/10/232126.500126.50126.0023,1240.06%
2023/10/191125.503123.00123.00-23,119-0.06%
2023/10/185125.102124.50125.0033,1480.10%
2023/10/1600.000.1123.00122.50-0.13,1990.00%
2023/10/0300.001124.50123.50-13,220-0.03%
2023/09/281123.0000.00123.0013,2520.03%
2023/09/2700.000123.50123.5003,2500.00%
2023/09/2500.000127.00126.0003,2620.00%
2023/09/2200.000127.00127.0003,2580.00%
2023/09/202129.002129.00128.5003,3030.00%
2023/09/1500.000129.50129.0003,5040.00%
2023/09/141129.500129.00129.0013,5130.03%
2023/09/131129.0011129.86129.50-103,476-0.29%
2023/09/120127.005127.50127.00-53,444-0.14%
2023/09/1100.001124.50125.00-13,417-0.03%
2023/09/072128.0000.00127.0023,4030.06%
2023/09/060126.007125.29127.00-73,394-0.21%
2023/09/055.5122.952122.50123.503.53,3260.11%
2023/09/0400.001121.00122.00-13,329-0.03%
2023/08/3100.001119.50119.50-13,313-0.03%
2023/08/223114.5000.00114.5033,4120.09%
2023/08/211114.0000.00114.0013,4030.03%
2023/08/170.6118.001118.00118.50-0.43,344-0.01%
2023/08/1500.0010115.80116.50-103,308-0.30%
2023/08/112117.501118.50119.5013,2420.03%
2023/08/042117.2500.00118.0023,0470.07%
2023/08/022118.2500.00118.0023,0170.07%
2023/08/016115.672117.75117.5042,9600.14%
2023/07/313120.677.1120.87120.50-4.12,884-0.14%
2023/07/241109.0000.00109.5012,6690.04%
2023/07/210.1110.0000.00110.500.12,6500.00%
2023/07/1900.001110.00109.00-12,638-0.04%
2023/07/1800.000110.50111.5002,6300.00%
2023/07/1700.001109.00110.50-12,601-0.04%
2023/07/1200.001110.50111.00-12,672-0.04%
2023/07/071.1109.4500.00109.501.12,8410.04%
2023/07/0600.001111.50111.50-12,827-0.04%
2023/07/0400.002109.50109.00-22,835-0.07%
2023/06/2800.001110.50111.00-12,772-0.04%
2023/06/271108.501109.00108.0002,7480.00%
2023/06/264122.887122.86123.00-32,576-0.12%
2023/06/212.5124.2000.00124.002.52,5010.10%
2023/06/202123.501122.50124.5012,4890.04%
2023/06/1900.000123.00123.0002,4610.00%
2023/06/1600.001124.50124.00-12,422-0.04%
2023/06/151125.500125.50126.0012,3390.04%
2023/06/141125.003124.83125.00-22,343-0.09%
2023/06/1300.000124.50124.5002,3220.00%
2023/06/093123.1700.00124.0032,2900.13%
2023/06/080122.003122.00122.50-32,278-0.13%
2023/06/0700.001120.50121.00-12,270-0.04%
2023/06/021120.001121.00121.0002,2440.00%
2023/06/011119.001119.00120.0002,2090.00%
2023/05/311117.001118.00118.0002,2010.00%
2023/05/3000.003120.00119.50-32,149-0.14%
2023/05/290120.002119.75120.00-22,151-0.09%
2023/05/2500.002118.50118.50-22,115-0.09%
2023/05/241117.0000.00118.0012,0980.05%
2023/05/1700.000114.00114.5002,0400.00%
2023/05/1100.0010113.50113.50-102,035-0.49%
2023/05/0300.001112.00113.00-12,052-0.05%
2023/04/2700.002113.50112.50-22,120-0.09%
2023/04/2600.000.1111.50112.50-0.12,046-0.01%
2023/04/250.1113.5000.00112.000.12,0150.00%
2023/04/240112.5000.00111.5001,9760.00%
2023/04/2100.001111.00111.00-11,948-0.05%
2023/04/2000.000113.50112.5001,9080.00%
2023/04/192114.5010113.40114.00-81,946-0.41%
2023/04/1800.000112.50112.5001,9510.00%
2023/04/1700.000.1113.00112.50-0.11,9230.00%
2023/04/1411.4114.599113.56112.002.41,8900.13%
2023/04/1300.000.1109.50109.50-0.11,7150.00%
2023/04/1220111.2500.00111.00201,7171.16%
2023/04/1000.001111.00111.00-11,696-0.06%
瑞儀 相關文章