台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    569
  • 產業
    上市 資訊服務類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.001106.50106.50-1559-0.18%
2023/11/3010105.5000.00106.00106101.64%
2023/11/2400.001103.50103.50-1608-0.16%
2023/11/1700.001103.00102.50-1654-0.15%
2023/11/071102.0000.00102.0017210.14%
2023/11/0600.001104.00103.00-1746-0.13%
2023/11/021101.5000.00100.0017640.13%
2023/11/01199.9000.00100.5017910.13%
2023/10/3110101.7500.00100.00108481.18%
2023/10/305102.0000.00102.0058860.56%
2023/10/171110.0000.00107.5011,8110.06%
2023/10/0400.001105.50106.00-11,873-0.05%
2023/10/0300.005107.50107.50-51,877-0.27%
2023/09/1500.001106.50107.50-12,118-0.05%
2023/09/1300.002105.00105.50-22,246-0.09%
2023/09/118105.0000.00103.5082,4620.32%
2023/09/0800.0010111.50112.00-102,502-0.40%
2023/09/0715112.505112.00112.00102,5550.39%
2023/09/061112.0000.00112.5012,5840.04%
2023/08/251110.5000.00109.5012,9960.03%
2023/08/241112.501113.50113.0003,0220.00%
2023/08/1800.001109.00109.00-13,115-0.03%
2023/08/171109.001108.50110.5003,1260.00%
2023/08/1400.000.5106.90106.00-0.53,304-0.02%
2023/08/101109.5012110.04110.00-113,363-0.33%
2023/08/0900.001113.00113.00-13,386-0.03%
2023/08/041114.502113.50116.00-13,376-0.03%
2023/08/011112.5000.00112.5013,4030.03%
2023/07/310.1118.502117.50117.50-1.93,353-0.06%
2023/07/272113.0000.00112.5023,1820.06%
2023/07/269114.174117.13111.0053,0860.16%
2023/07/258113.0000.00118.0082,8540.28%
2023/07/245109.202110.25107.5032,7010.11%
2023/07/211110.501110.00112.0002,6180.00%
2023/07/192104.7500.00103.0022,5110.08%
2023/07/1800.002106.25106.50-22,489-0.08%
2023/07/131104.0000.00103.0012,4270.04%
2023/07/1000.001103.50103.00-12,405-0.04%
2023/07/0400.001106.00108.50-12,351-0.04%
2023/06/3000.001107.50110.00-12,304-0.04%
2023/06/291106.5000.00107.0012,2780.04%
2023/06/283106.0000.00105.5032,2580.13%
2023/06/2700.001103.00103.50-12,231-0.04%
2023/06/261105.00103105.85106.00-1022,201-4.63% 大賣/鉅額交易
2023/06/2000.004117.38116.00-42,124-0.19%
2023/06/193116.001116.50117.0022,0550.10%
2023/06/161117.0045116.34114.00-442,014-2.18%
2023/06/1500.0051111.96112.00-511,879-2.71%
2023/06/142109.006108.08108.00-41,799-0.22%
2023/06/1200.001101.50100.50-11,659-0.06%
2023/06/0900.00198.8099.50-11,624-0.06%
2023/06/08399.4000.0099.5031,6070.19%
2023/06/057103.5022100.48102.00-151,511-0.99%
2023/06/0200.001103.00110.00-11,283-0.08%
2023/06/0100.000.299.70100.00-0.21,212-0.02%
2023/05/3116100.0000.00100.50161,1951.34%
2023/05/30199.1000.0098.8011,1700.09%
2023/05/29298.802101.25101.0001,1330.00%
2023/05/264100.00698.9598.00-21,084-0.18%
2023/05/25397.7300.0097.4031,0290.29%
2023/05/23196.901196.0397.60-10992-1.01%
2023/05/22195.8000.0096.2019660.10%
2023/05/19196.401194.3094.80-10943-1.06%
2023/05/182498.15299.9098.00228812.50%
2023/05/17191.70694.4594.00-5744-0.67%
2023/05/11191.00191.4089.7005860.00%
2023/05/10291.25190.0090.5015570.18%
2023/05/0900.00390.1390.00-3540-0.55%
2023/05/08389.63790.9189.30-4488-0.82%
2023/05/05186.90187.3086.7004060.00%
2023/05/04285.951086.6885.40-8373-2.14%
2023/05/0300.00382.4082.20-3328-0.91%
2023/05/02182.7000.0082.8013270.31%
2023/04/2800.00181.6081.60-1326-0.31%
2023/04/27179.5000.0080.1013220.31%
2023/04/255180.2700.0079.005132215.79%
2023/04/21179.0000.0078.8013210.31%
2023/04/1400.00280.5080.60-2300-0.67%
2023/04/13180.4000.0080.3012960.34%
2023/04/12579.9000.0080.1052921.71%
2023/04/11679.7000.0080.2062912.06%
2023/04/105079.8800.0080.305029117.14%
公勝保經結盟精誠導入《匯客+》作業系統 打造輔銷智能助手Anue鉅亨-8天前
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨-10天前
精誠 相關文章