台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.37%
  • 成交量
    2,246
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/088159.444159.88158.5044,3260.09%
2023/12/073157.831155.00155.5024,2470.05%
2023/12/060159.5000.00157.5004,2520.00%
2023/12/052157.5023159.00157.50-214,230-0.50%
2023/12/042162.505161.40161.00-34,224-0.07%
2023/12/013165.1700.00164.5034,1870.07%
2023/11/302168.004168.75168.00-24,137-0.05%
2023/11/294160.137.2160.33164.50-3.23,861-0.08%
2023/11/281153.501151.00153.5003,5740.00%
2023/11/273148.5011149.55146.50-83,514-0.23%
2023/11/245153.105152.40151.0003,4870.00%
2023/11/233151.6713150.35151.50-103,399-0.29%
2023/11/2229149.161149.00149.00283,3350.84%
2023/11/212147.501149.00148.0013,3030.03%
2023/11/203148.171149.00148.0023,2900.06%
2023/11/178.2145.005146.10148.003.23,2380.10%
2023/11/165139.601140.00140.0043,1110.13%
2023/11/141139.001137.00136.5003,0600.00%
2023/11/131138.5000.00138.0013,0410.03%
2023/11/101140.001145.50138.5003,0300.00%
2023/11/091147.5000.00146.5012,9080.03%
2023/11/081148.001149.00149.0002,8920.00%
2023/11/073148.002149.00148.5012,8660.03%
2023/11/0600.001147.00148.00-12,840-0.04%
2023/11/031144.0011140.41142.00-102,868-0.35%
2023/11/021136.003136.67138.50-22,845-0.07%
2023/11/010135.5000.00136.0002,8110.00%
2023/10/311139.0000.00134.0012,7910.04%
2023/10/302140.002142.50142.0002,6960.00%
2023/10/271144.0000.00138.5012,7220.04%
2023/10/2600.001145.50143.00-12,684-0.04%
2023/10/251150.5000.00147.5012,7350.04%
2023/10/231152.501.5150.50150.00-0.52,871-0.02%
2023/10/192147.0000.00149.0022,8120.07%
2023/10/182148.7500.00147.0022,8140.07%
2023/10/171.4145.641145.00147.500.42,7830.01%
2023/10/162.1145.3100.00144.002.12,8050.07%
2023/10/1300.001148.50148.50-12,798-0.04%
2023/10/121147.0000.00147.5012,7810.04%
2023/10/1100.004146.00146.00-42,759-0.14%
2023/10/0600.001150.00147.50-12,738-0.04%
2023/10/052147.502145.50148.0002,7170.00%
2023/10/043143.835144.70145.50-22,694-0.07%
2023/10/023146.172.6145.00144.500.42,6770.01%
2023/09/282149.004147.13149.00-22,600-0.08%
2023/09/271141.500.3141.50143.000.72,5300.03%
2023/09/262143.253145.00142.00-12,540-0.04%
2023/09/256147.837148.00146.00-12,491-0.04%
2023/09/2200.001143.50143.50-12,318-0.04%
2023/09/204141.7500.00140.0042,2510.18%
2023/09/196140.331138.50139.5052,2160.23%
2023/09/181.7141.6800.00140.501.72,2190.08%
2023/09/151.4140.631140.50140.500.42,2340.02%
2023/09/141139.503139.50139.50-22,245-0.09%
2023/09/1300.003133.50133.50-32,237-0.13%
2023/09/1200.000136.50135.0002,3010.00%
2023/09/111136.006135.42136.50-52,342-0.21%
2023/09/084140.502140.00140.0022,3040.09%
2023/09/072143.752145.25144.5002,3330.00%
2023/09/062141.254141.63141.00-22,297-0.09%
2023/08/2100.001125.50126.50-12,380-0.04%
2023/08/183124.5000.00125.5032,3950.13%
2023/08/091123.5000.00124.5012,4290.04%
2023/08/081164.5000.00164.5012,3620.04%
2023/08/041162.531161.50164.0002,3280.00%
2023/08/0200.001160.50160.50-12,322-0.04%
2023/08/011160.501161.00161.5002,3110.00%
2023/07/282159.002158.00159.0002,2210.00%
2023/07/271159.0000.00158.0012,1540.05%
2023/07/261155.5000.00157.5012,1340.05%
2023/07/191175.0000.00175.5012,1000.05%
2023/07/1800.002171.00170.50-22,219-0.09%
2023/07/1700.003175.00175.50-32,232-0.13%
2023/07/1200.001171.00171.50-12,317-0.04%
2023/07/1000.001172.50170.50-12,297-0.04%
2023/07/051178.0000.00178.5012,2750.04%
2023/07/0300.001185.00185.00-12,227-0.04%
2023/06/302183.5000.00183.0022,1980.09%
2023/06/281182.0000.00181.0012,2270.04%
2023/06/211183.5000.00183.5012,2020.05%
2023/06/204185.1300.00184.5042,1990.18%
2023/06/153191.832195.25192.5012,1480.05%
2023/06/1411187.0000.00187.50112,1490.51%
2023/06/1300.003.2188.98187.50-3.22,238-0.14%
2023/06/091181.001178.50179.5002,2040.00%
2023/06/070.2184.0000.00184.000.22,1850.01%
2023/06/061181.5000.00181.5012,1710.05%
2023/06/051.1183.9500.00182.501.12,1580.05%
2023/06/023181.501181.50182.0022,1200.09%
2023/06/011181.0000.00181.0012,0900.05%
2023/05/313.2183.661183.50183.502.22,0710.10%
2023/05/292178.502179.50179.5002,0290.00%
2023/05/2500.001176.00174.50-12,021-0.05%
2023/05/2400.003177.83176.00-32,023-0.15%
2023/05/231176.5000.00176.5012,0150.05%
2023/05/1900.001.1175.55176.00-1.12,036-0.05%
2023/05/182170.0000.00169.5022,0130.10%
2023/05/1700.005169.50170.50-52,023-0.25%
2023/05/111171.5000.00168.0012,0840.05%
2023/05/105171.5000.00172.0052,0840.24%
2023/05/0800.001173.50173.50-12,103-0.05%
2023/05/050.3172.5000.00172.500.32,1180.01%
2023/05/031169.001170.00168.5002,2030.00%
2023/05/021170.5000.00170.5012,2680.04%
2023/04/282169.752170.25169.5002,2680.00%
2023/04/251.2167.001164.50165.000.22,1750.01%
2023/04/241165.001164.00167.0002,1500.00%
2023/04/213.3165.732166.50166.001.32,0980.06%
2023/04/200.1182.0000.00181.000.11,9470.00%
2023/04/194185.1300.00184.0041,9350.21%
2023/04/182190.251190.50189.0011,8840.05%
2023/04/171193.501193.00193.0001,8630.00%
2023/04/133195.6700.00193.5031,8550.16%
2023/04/121197.5000.00197.0011,8520.05%
2023/04/1100.001198.50198.50-11,851-0.05%
2023/04/101198.0052198.54198.50-511,857-2.75%
同欣電 相關文章