台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▲2.20
  • 漲幅
    +4.75%
  • 成交量
    52,803
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00245.6545.90-21,036-0.19%
2023/12/04345.6500.0045.4031,0260.29%
2023/11/140.244.0000.0043.050.29990.02%
2023/11/13144.7000.0044.8019930.10%
2023/11/092846.6800.0046.70281,0532.66%
2023/11/0600.00147.7547.65-1990-0.10%
2023/11/0300.00347.4046.90-3971-0.31%
2023/11/02147.5000.0047.6519590.10%
2023/10/261346.901347.6846.5008340.00%
2023/10/251047.82244.7547.5087761.03%
2023/10/23141.3500.0041.5017010.14%
2023/10/2000.00141.3041.50-1707-0.14%
2023/10/0600.00143.8044.10-1719-0.14%
2023/09/270.243.2000.0041.800.27610.03%
2023/09/2200.00142.9042.80-1760-0.13%
2023/09/1900.000.143.2543.10-0.1772-0.01%
2023/09/1800.00144.6544.10-1768-0.13%
2023/09/15144.75145.3044.1007680.00%
2023/09/11244.10343.4043.05-1750-0.13%
2023/08/1600.00139.5540.40-1719-0.14%
2023/08/1100.00143.3542.60-1625-0.16%
2023/08/0800.00145.3044.55-1663-0.15%
2023/08/07144.3000.0044.8016750.15%
2023/08/04245.1000.0044.8026720.30%
2023/08/0200.00346.2045.90-3677-0.44%
2023/08/01145.50145.7045.0006420.00%
2023/07/31345.0700.0045.1536400.47%
2023/07/28144.4000.0044.4516470.15%
2023/07/240.344.3000.0044.250.36430.05%
2023/07/20245.5500.0046.2026370.31%
2023/07/1400.00148.7047.50-1657-0.15%
2023/07/120.347.251046.0546.65-9.7669-1.45%
2023/07/10149.3000.0048.6016480.15%
2023/07/070.249.8900.0049.500.26420.03%
2023/07/040.251.6000.0051.100.26270.03%
2023/06/260.350.7000.0050.500.36270.05%
2023/06/2000.00653.8753.80-6621-0.97%
2023/06/1600.00252.3552.60-2629-0.32%
2023/06/1500.00252.1052.30-2635-0.31%
2023/06/140.252.8000.0052.100.26400.03%
2023/06/0800.00453.1053.20-4656-0.61%
2023/06/07152.9000.0053.2016760.15%
2023/06/050.253.5000.0052.800.26970.03%
2023/06/0200.00152.6053.30-1705-0.14%
2023/05/310.251.9000.0051.600.27300.03%
2023/05/3000.00152.0051.30-1741-0.13%
2023/05/290.251.30151.5051.70-0.8754-0.11%
2023/05/26151.0000.0050.3017720.13%
2023/05/25251.9500.0051.0028280.24%
2023/05/2400.00352.2351.70-3874-0.34%
2023/05/17152.3000.0052.3011,0290.10%
2023/05/1600.00253.7053.10-21,032-0.19%
2023/05/121.251.7300.0052.201.21,0510.11%
2023/05/09255.70158.2055.6011,0980.09%
2023/05/08255.5000.0056.3021,1170.18%
2023/05/0300.00155.3055.20-11,298-0.08%
2023/04/260.157.9000.0057.000.11,4480.01%
2023/04/250.158.5000.0057.000.11,4730.01%
2023/04/240.159.5000.0059.200.11,5400.01%
2023/04/211.560.72161.9059.600.51,6640.03%
2023/04/2000.00263.4061.80-21,692-0.12%
2023/04/1900.000.164.3064.30-0.11,754-0.01%
2023/04/1800.000.263.7563.90-0.21,879-0.01%
2023/04/140.162.0000.0061.600.12,3200.00%
2023/04/132.162.6200.0061.802.12,3310.09%
2023/04/121062.900.163.0063.309.92,3280.43%
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
網家 相關文章