台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.31%
  • 成交量
    1,538
  • 產業
    上市 電子零組件類股
  • 1418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/084250.0000.00250.0044,4430.09%
2023/12/073248.6700.00247.0034,5290.07%
2023/12/063.1252.1200.00249.003.14,5270.07%
2023/12/050254.006252.17252.50-64,476-0.13%
2023/12/043248.0025.8243.95250.50-22.84,364-0.52%
2023/11/3026249.9400.00248.00264,2510.61%
2023/11/291246.501245.50251.0004,2520.00%
2023/11/2800.001242.00245.00-14,208-0.02%
2023/11/223.1237.430239.00237.003.14,2650.07%
2023/11/210.1243.5000.00242.500.14,2640.00%
2023/11/200239.001238.50239.00-14,280-0.02%
2023/11/171235.5000.00237.0014,2690.02%
2023/11/162.1237.241238.50238.501.14,2710.02%
2023/11/151237.002236.25235.50-14,240-0.02%
2023/11/142232.0000.00230.5024,2010.05%
2023/11/100.2224.0000.00228.000.24,2260.00%
2023/11/092.3228.4000.00227.502.34,2000.05%
2023/11/081230.5000.00231.0014,2010.02%
2023/11/071232.502232.25232.50-14,181-0.02%
2023/11/0600.001237.00237.00-14,201-0.02%
2023/11/035234.5000.00232.5054,1990.12%
2023/11/020243.0000.00243.0004,1300.00%
2023/11/011239.001238.50240.0004,1260.00%
2023/10/3100.002237.25236.00-24,181-0.05%
2023/10/260.2230.7500.00229.000.24,3220.00%
2023/10/251237.001237.50238.0004,2820.00%
2023/10/241.1235.9500.00238.001.14,3270.02%
2023/10/200.1239.5000.00239.500.14,3980.00%
2023/10/191.1242.2700.00242.501.14,4210.02%
2023/10/180.1251.0000.00250.500.14,4390.00%
2023/10/1700.001256.00255.50-14,458-0.02%
2023/10/161254.0000.00253.0014,5800.02%
2023/10/131259.001259.00257.0004,7890.00%
2023/10/121258.5000.00256.5014,8350.02%
2023/10/1100.002258.00260.00-24,923-0.04%
2023/10/063.3253.8600.00251.503.35,0400.07%
2023/10/022269.001271.00267.5015,1790.02%
2023/09/261263.5000.00263.0015,1930.02%
2023/09/2500.001267.00269.00-15,186-0.02%
2023/09/221259.502.1263.81267.00-1.15,138-0.02%
2023/09/212261.753261.50263.50-15,088-0.02%
2023/09/202.1263.1900.00260.502.15,1000.04%
2023/09/1920276.0000.00271.00205,0470.40%
2023/09/182274.7500.00272.5024,9830.04%
2023/09/1500.006.1268.35272.00-6.14,889-0.12%
2023/09/141.2259.041257.00259.000.24,6830.00%
2023/09/133262.331.2259.08257.501.84,6650.04%
2023/09/122.1259.233257.01260.50-14,689-0.02%
2023/09/083248.334247.63249.00-14,791-0.02%
2023/09/0700.001.1251.86250.00-1.14,860-0.02%
2023/09/040246.001.1244.14250.00-1.15,054-0.02%
2023/09/011242.002241.50243.00-15,138-0.02%
2023/08/312241.002241.50241.5005,2340.00%
2023/08/302244.005244.50243.00-35,299-0.06%
2023/08/292.1240.915244.00244.00-2.95,405-0.05%
2023/08/280.1235.503238.67236.50-2.95,416-0.05%
2023/08/251232.011231.00231.0005,4890.00%
2023/08/2400.002236.50239.50-25,579-0.04%
2023/08/230231.0000.00230.5005,6980.00%
2023/08/2200.001231.00229.50-15,872-0.02%
2023/08/214.1228.9800.00228.004.16,1510.07%
2023/08/182.4233.2900.00231.002.46,2470.04%
2023/08/173234.161235.50236.5026,3260.03%
2023/08/163.2237.131240.50236.002.26,4410.03%
2023/08/153.1235.832235.25236.501.16,5530.02%
2023/08/140.4232.642231.50232.00-1.76,639-0.02%
2023/08/111.1239.181243.50238.500.16,7260.00%
2023/08/104.1240.860.5243.50238.503.66,8280.05%
2023/08/091247.503249.33247.00-26,830-0.03%
2023/08/081245.0000.00245.0016,8670.01%
2023/08/073251.172.4253.17250.500.66,8770.01%
2023/08/022.1251.7400.00251.502.17,0400.03%
2023/08/010.1248.502252.25249.50-27,091-0.03%
2023/07/311248.5000.00248.0017,1350.01%
2023/07/281253.501254.50254.5007,2290.00%
2023/07/261254.501257.50254.5007,3440.00%
2023/07/251265.002259.00258.00-17,480-0.01%
2023/07/242263.0010.1262.52261.50-8.17,518-0.11%
2023/07/214.2259.954259.00258.000.27,5990.00%
2023/07/2000.001.2269.08267.00-1.27,689-0.02%
2023/07/190.2268.508267.50266.50-7.87,723-0.10%
2023/07/183.1269.873270.33275.500.17,6780.00%
2023/07/172263.251262.50262.5017,4910.01%
2023/07/1410267.501266.00266.0097,5400.12%
2023/07/1315261.805262.30264.50107,4680.13%
2023/07/121248.003252.67254.50-27,352-0.03%
2023/07/0717.2247.6612246.96246.505.27,4470.07%
2023/07/063258.830261.00255.5037,3520.04%
2023/07/052264.0000.00261.5027,3560.03%
2023/07/042263.002262.00262.0007,3340.00%
2023/07/031268.981270.00270.0007,3840.00%
2023/06/3000.001.3264.12264.00-1.37,531-0.02%
2023/06/292.1264.2100.00262.502.17,6370.03%
2023/06/2812.2263.4300.00262.0012.27,6790.16%
2023/06/271270.0000.00268.5017,7790.01%
2023/06/261275.500.1276.50275.0017,8180.01%
2023/06/211279.0000.00278.0018,0250.01%
2023/06/2000.001282.50281.50-18,127-0.01%
2023/06/152281.5113282.81281.00-118,296-0.13%
2023/06/1400.000.1294.00293.50-0.18,2490.00%
2023/06/132292.2514291.32293.00-128,253-0.15%
2023/06/122283.254285.63286.00-28,243-0.02%
2023/06/094.1282.012.9283.83284.501.18,3080.01%
2023/06/088.4282.742.9281.30282.005.48,4010.06%
2023/06/074.6292.591290.00290.003.68,4630.04%
2023/06/064.4298.671301.00296.503.48,5140.04%
2023/06/054.6305.853306.67305.001.68,5040.02%
2023/06/022304.252305.75308.0008,4950.00%
2023/06/0110298.501300.00298.5098,4640.11%
2023/05/312301.501303.00303.0018,6670.01%
2023/05/304.2294.9200.00294.004.28,7250.05%
2023/05/2914.8299.053301.33302.5011.88,6860.14%
2023/05/263.3305.835307.40303.00-1.78,597-0.02%
2023/05/253301.506.1302.23302.50-3.18,464-0.04%
2023/05/241287.004290.63292.00-38,223-0.04%
2023/05/232283.254288.50289.00-28,138-0.02%
2023/05/226.1283.0110285.90281.50-3.98,079-0.05%
2023/05/198291.7515.3292.12293.00-7.37,965-0.09%
2023/05/181285.501284.50285.5007,9290.00%
2023/05/172289.254287.75286.50-27,927-0.03%
2023/05/164289.506289.33288.50-27,854-0.03%
2023/05/153.3284.205284.30281.00-1.77,773-0.02%
2023/05/121.1285.774283.75287.00-2.97,789-0.04%
2023/05/1110.1281.481281.50278.009.17,7580.12%
2023/05/102283.502283.75282.5007,7610.00%
2023/05/092.1282.575284.80287.50-2.97,767-0.04%
2023/05/082283.502280.50281.0007,7730.00%
2023/05/050.1276.502276.50277.50-27,758-0.03%
2023/05/043.3269.451268.00272.502.37,8570.03%
2023/05/032276.503278.00276.00-17,900-0.01%
2023/05/022.2278.272276.75277.500.27,9150.00%
2023/04/28102274.31103277.15274.50-17,942-0.01% 大買/大賣/
2023/04/275267.203266.67266.5027,8150.03%
2023/04/266.2264.479264.17269.00-2.97,812-0.04%
2023/04/255269.107266.43258.00-27,838-0.03%
2023/04/242260.252263.75268.5007,7430.00%
2023/04/213260.5000.00260.0037,7340.04%
2023/04/201254.501256.50255.0007,7320.00%
2023/04/191261.501.1255.04254.00-0.17,8580.00%
2023/04/182264.252265.00263.0007,9070.00%
2023/04/172263.003262.50264.50-18,079-0.01%
2023/04/143263.172262.75263.0018,2530.01%
2023/04/1320.1266.245.2265.98264.0014.98,2650.18%
2023/04/121272.001272.50274.5008,2010.00%
2023/04/111.1275.951274.00274.000.18,2460.00%
2023/04/106.2275.868275.44275.50-1.88,270-0.02%
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨-2024/08/05
南電 相關文章