台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    48.60
  • 漲跌
    ▼0.45
  • 漲幅
    -0.92%
  • 成交量
    398
  • 產業
    上市 電腦週邊類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達方 (8163)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/071054.5600.0054.50101,7850.56%
2023/12/0500.00154.6054.80-11,714-0.06%
2023/12/04155.10155.5055.0001,6870.00%
2023/12/013353.48153.6053.50321,6251.97%
2023/11/30452.95253.2552.7021,5930.13%
2023/11/29152.3000.0052.3011,5340.07%
2023/11/2800.00251.7552.10-21,527-0.13%
2023/11/271651.1600.0050.90161,5081.06%
2023/11/2200.00152.2052.60-11,452-0.07%
2023/11/201151.0900.0051.20111,3610.81%
2023/11/171051.6000.0051.60101,3290.75%
2023/11/1600.00150.9050.90-11,267-0.08%
2023/11/14150.3000.0050.2011,2110.08%
2023/11/103051.1300.0051.40301,1162.69%
2023/11/0900.00151.1050.90-11,063-0.09%
2023/11/06549.60649.7849.70-1881-0.11%
2023/11/03148.75848.6648.85-7661-1.06%
2023/11/02144.20144.5544.5504110.00%
2023/11/0100.00144.1544.25-1428-0.23%
2023/10/1600.000.143.8043.80-0.1486-0.01%
2023/10/1300.00243.8043.85-2493-0.41%
2023/10/1100.000.243.6543.75-0.2512-0.04%
2023/09/2700.000.142.8542.85-0.1675-0.02%
2023/09/2500.00143.4043.35-1709-0.14%
2023/09/19143.6000.0043.8517450.13%
2023/08/2900.000.341.9542.30-0.3821-0.04%
2023/08/02143.5000.0043.2019220.11%
2023/08/0100.00143.5543.80-1915-0.11%
2023/07/2800.00144.8544.65-1908-0.11%
2023/07/26144.5000.0044.4518910.11%
2023/07/2500.00143.9544.20-1889-0.11%
2023/07/2100.001044.7044.85-10879-1.14%
2023/07/18145.5500.0045.5018810.11%
2023/07/14145.30145.7045.5508760.00%
2023/07/13145.25145.8045.1508690.00%
2023/07/06147.35147.7547.4008000.00%
2023/07/05147.40147.6047.3508240.00%
2023/07/03146.5500.0046.8518180.12%
2023/06/2600.00046.1546.0007860.00%
2023/06/2000.00147.2547.25-1778-0.13%
2023/06/1500.000.347.9047.85-0.3777-0.04%
2023/06/13147.5500.0047.5517690.13%
2023/06/0800.00146.9046.70-1775-0.13%
2023/06/0500.00347.4547.20-3965-0.31%
2023/05/2600.00346.1546.35-3938-0.32%
2023/05/22246.2500.0046.3028980.22%
2023/05/19145.95145.8545.5508830.00%
2023/05/1600.00144.9545.10-1855-0.12%
2023/05/1000.00144.5544.65-1915-0.11%
2023/05/0900.00144.6044.65-1918-0.11%
2023/05/05144.3000.0044.2019280.11%
2023/05/0400.00643.9544.15-6934-0.64%
2023/04/18144.6500.0044.5519020.11%
2023/04/13145.0000.0044.5518790.11%
2023/04/1200.00244.9045.30-2865-0.23%
2023/04/11144.50344.3544.50-2837-0.24%
2023/04/1000.00144.5044.90-1825-0.12%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨-2024/07/11
達方 相關文章