裕隆 (2201)-富邦-府城券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.4
漲跌
▼0.3
漲幅
-0.42%
成交量
5,860張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	3	83.47	2	84.00	84.50	1	10,632	0.01%
2023/09/06	4	84.05	2	84.30	83.20	2	10,618	0.02%
2023/09/05	8	85.54	6	84.95	85.20	2	10,593	0.02%
2023/09/04	31.1	86.97	13	86.98	85.70	18.1	10,510	0.17%
2023/09/01	8	83.96	9	85.66	85.30	-1	9,982	-0.01%
2023/08/31	24	83.74	1.2	83.59	83.40	22.8	9,779	0.23%
2023/08/30	6	81.72	25.3	81.80	83.70	-19.3	9,882	-0.20%
2023/08/29	7	79.14	4	78.85	79.80	3	9,712	0.03%
2023/08/28	4	77.60	5	77.12	75.70	-1	10,084	-0.01%
2023/08/25	1	75.40	1	75.00	75.00	0	10,409	0.00%
2023/08/24	2	74.65	1	74.50	74.50	1	11,432	0.01%
2023/08/22	1	76.20	0	0.00	74.30	1	11,663	0.01%
2023/08/21	0.2	75.30	0	0.00	75.40	0.2	11,977	0.00%
2023/08/18	1	75.70	0	0.00	74.70	1	12,263	0.01%
2023/08/17	2	73.65	2	75.30	75.60	0	12,610	0.00%
2023/08/16	3	73.73	1	73.60	73.20	2	12,960	0.02%
2023/08/15	4	74.55	1	74.60	74.30	3	13,037	0.02%
2023/08/14	7	74.71	10	75.32	73.40	-3	13,253	-0.02%
2023/08/11	0	0.00	1	79.00	77.50	-1	13,487	-0.01%
2023/08/10	1	77.80	7	78.13	77.90	-6	13,636	-0.04%
2023/08/09	10	79.20	0	0.00	79.20	10	13,659	0.07%
2023/08/08	0	0.00	1	79.70	79.70	-1	13,666	-0.01%
2023/08/04	2	80.75	0	0.00	80.70	2	13,957	0.01%
2023/08/02	3.7	80.45	9	80.42	80.10	-5.3	13,997	-0.04%
2023/08/01	6	81.10	0	0.00	81.00	6	13,969	0.04%
2023/07/31	1	82.00	5	83.70	82.00	-4	13,957	-0.03%
2023/07/28	0.5	80.86	0	0.00	81.60	0.5	13,918	0.00%
2023/07/27	61	80.15	9	80.40	81.00	52	13,982	0.37%
2023/07/26	5	78.48	1	80.00	77.70	4	13,895	0.03%
2023/07/25	3	78.37	3.7	78.81	79.80	-0.7	13,936	0.00%
2023/07/24	5	76.58	1	76.30	76.20	4	13,873	0.03%
2023/07/21	2	77.45	1	77.20	77.40	1	13,893	0.01%
2023/07/20	9	78.16	6	78.35	78.20	3	14,010	0.02%
2023/07/19	8	80.40	1	79.50	79.00	7	13,983	0.05%
2023/07/18	5.1	83.11	3	80.40	80.20	2.1	14,165	0.01%
2023/07/17	4	84.43	3	84.73	84.40	1	14,604	0.01%
2023/07/14	5	86.18	10.1	86.31	85.50	-5.1	15,027	-0.03%
2023/07/13	1	81.00	12.1	83.19	84.00	-11.1	15,484	-0.07%
2023/07/12	1	81.10	0	0.00	80.20	1	15,701	0.01%
2023/07/11	2	80.15	1.1	81.65	80.00	0.9	16,083	0.01%
2023/07/10	0	0.00	1	82.40	81.30	-1	16,401	-0.01%
2023/07/07	4	82.63	1	83.40	82.30	3	16,394	0.02%
2023/07/06	0	0.00	10	83.39	83.50	-10	16,360	-0.06%
2023/07/05	3	83.00	8	82.30	81.80	-5	16,184	-0.03%
2023/07/04	1	83.60	0	0.00	82.40	1	16,023	0.01%
2023/07/03	4	82.00	1	81.70	81.80	3	16,017	0.02%
2023/06/30	7	81.13	4	82.60	82.60	3	15,975	0.02%
2023/06/28	3	80.83	42	81.23	80.80	-39	15,888	-0.25%
2023/06/26	0	0.00	0.8	81.20	82.00	-0.8	15,917	0.00%
2023/06/20	8	83.65	5	83.10	83.10	3	16,009	0.02%
2023/06/19	7	83.29	5	83.40	83.40	2	16,067	0.01%
2023/06/16	13	87.22	13	87.87	83.70	0	16,268	0.00%
2023/06/15	2	87.40	2	87.70	87.70	0	16,050	0.00%
2023/06/14	8	87.65	8	87.43	87.40	0	16,092	0.00%
2023/06/13	1	87.60	1	88.90	87.10	0	16,261	0.00%
2023/06/12	1	87.20	0	0.00	86.80	1	16,486	0.01%
2023/06/09	5	87.36	3	87.87	87.80	2	16,587	0.01%
2023/06/08	15	87.49	2	87.25	87.10	13	16,894	0.08%
2023/06/07	7	89.40	4	89.60	89.70	3	17,277	0.02%
2023/06/06	4	89.58	8.2	89.07	88.50	-4.2	17,427	-0.02%
2023/06/05	2	93.00	5	92.34	90.60	-3	17,463	-0.02%
2023/06/02	3	90.23	3	90.80	90.60	0	17,273	0.00%
2023/06/01	4	90.08	4	91.76	89.60	0	17,110	0.00%
2023/05/31	25	85.51	15	87.08	87.60	10	16,730	0.06%
2023/05/30	13.2	86.81	32	86.33	86.60	-18.8	16,779	-0.11%
2023/05/29	19	83.23	13	82.88	82.80	6	16,189	0.04%
2023/05/26	15	83.17	9.1	82.47	82.20	6	16,720	0.04%
2023/05/25	15	83.83	3	84.77	83.40	12	16,790	0.07%
2023/05/24	10	83.26	28	83.90	85.30	-18	16,784	-0.11%
2023/05/23	4.1	84.18	2	84.00	83.70	2.1	16,779	0.01%
2023/05/22	13	83.94	21	83.27	84.20	-8	16,625	-0.05%
2023/05/19	9	81.48	13.1	80.73	80.40	-4.1	16,605	-0.02%
2023/05/18	9	81.70	5	81.84	81.80	4	17,232	0.02%
2023/05/17	30	81.06	28	81.51	81.10	2	17,202	0.01%
2023/05/16	3	78.23	12	79.08	79.60	-9	16,929	-0.05%
2023/05/15	2	77.65	8	77.68	76.70	-6	16,975	-0.04%
2023/05/12	4	77.40	2	76.80	78.30	2	17,522	0.01%
2023/05/11	4	77.40	2	76.80	75.90	2	17,605	0.01%
2023/05/10	8	78.31	7	78.64	79.10	1	17,858	0.01%
2023/05/09	3	77.80	3	77.30	77.10	0	18,040	0.00%
2023/05/08	5	77.30	6	77.95	78.10	-1	18,373	-0.01%
2023/05/05	5	77.92	5	77.52	77.40	0	19,117	0.00%
2023/05/04	31	77.05	4	77.03	77.80	27	20,127	0.13%
2023/05/03	6	78.77	5	78.70	77.60	1	20,629	0.00%
2023/05/02	11	80.71	2	80.00	80.00	9	21,995	0.04%
2023/04/28	16	81.03	20	81.79	80.60	-4	22,329	-0.02%
2023/04/27	13	79.88	17	80.44	80.50	-4	22,911	-0.02%
2023/04/26	9	79.36	15	79.45	79.80	-6	23,222	-0.03%
2023/04/25	10	81.12	25	80.10	78.50	-15	23,224	-0.06%
2023/04/24	2.1	80.10	3.1	80.46	80.90	-1	23,268	0.00%
2023/04/21	9	80.97	9	79.88	80.30	0	23,333	0.00%
2023/04/20	26	80.89	17	81.63	82.00	9	23,300	0.04%
2023/04/19	12.1	84.76	9.7	84.77	83.20	2.4	23,430	0.01%
2023/04/18	25.2	84.49	38.2	84.64	85.70	-13	23,376	-0.06%
2023/04/17	10.2	81.40	12	81.71	81.80	-1.8	22,746	-0.01%
2023/04/14	19.2	78.46	27	79.56	79.10	-7.8	22,664	-0.03%
2023/04/13	9	77.67	18	78.11	77.60	-9	22,469	-0.04%
2023/04/12	1	75.30	0	0.00	75.60	1	22,228	0.00%
2023/04/11	0	0.00	1.1	74.75	74.70	-1.1	22,378	0.00%
2023/04/10	2	74.40	2	74.25	74.80	0	22,442	0.00%