和碩 (4938)-富邦-府城券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	0	0.00	8	78.00	77.70	-8	14,309	-0.06%
2023/09/06	0	0.00	5	78.00	77.80	-5	14,359	-0.03%
2023/09/04	0	0.00	1	77.30	77.30	-1	14,516	-0.01%
2023/09/01	2	78.00	0	0.00	77.70	2	14,570	0.01%
2023/08/31	1	78.00	1	78.30	78.00	0	14,595	0.00%
2023/08/30	0	0.00	4	78.48	78.50	-4	14,722	-0.03%
2023/08/29	4	78.48	0	0.00	78.30	4	14,915	0.03%
2023/08/28	3	79.10	1	78.60	78.70	2	14,904	0.01%
2023/08/25	2	78.40	4	79.08	78.90	-2	14,987	-0.01%
2023/08/24	4	79.73	28	80.02	80.10	-24	14,881	-0.16%
2023/08/23	1	78.50	4	78.65	78.70	-3	14,565	-0.02%
2023/08/22	0	77.80	6	77.78	77.80	-6	14,486	-0.04%
2023/08/21	2	77.50	1	77.00	76.70	1	14,343	0.01%
2023/08/18	10	77.41	8	76.91	76.90	2	14,225	0.01%
2023/08/17	1	76.30	0	0.00	77.30	1	14,094	0.01%
2023/08/16	0	0.00	74	76.91	77.40	-74	13,978	-0.53%
2023/08/15	15	76.51	16	76.61	76.60	-1	13,908	-0.01%
2023/08/14	0	0.00	5	75.02	75.50	-5	13,846	-0.04%
2023/08/11	7	75.99	1	76.00	76.20	6	13,859	0.04%
2023/08/10	16	76.58	4	75.73	76.10	12	13,824	0.09%
2023/08/09	0	0.00	8	78.55	78.40	-8	13,609	-0.06%
2023/08/08	38	77.56	38	77.00	77.50	0	13,510	0.00%
2023/08/07	3	77.10	1	76.80	76.70	2	13,417	0.01%
2023/08/04	0	0.00	19	75.99	76.70	-19	13,310	-0.14%
2023/08/02	13	76.52	17	75.45	75.80	-4	13,195	-0.03%
2023/08/01	9	76.23	1	76.70	76.20	8	13,033	0.06%
2023/07/31	3.8	76.67	4.3	76.59	76.40	-0.5	12,942	0.00%
2023/07/28	24	77.75	26	78.48	78.70	-2	12,711	-0.02%
2023/07/27	1	77.40	0.2	77.61	77.50	0.8	12,594	0.01%
2023/07/26	2	79.05	2.1	78.90	78.80	-0.1	12,450	0.00%
2023/07/25	3.1	80.70	6	80.63	80.20	-2.9	12,303	-0.02%
2023/07/24	7	78.90	2	78.50	78.80	5	11,989	0.04%
2023/07/21	0	0.00	2	74.90	76.60	-2	11,653	-0.02%
2023/07/20	2	76.95	1	75.80	76.10	1	11,433	0.01%
2023/07/19	6.5	79.66	9	80.20	76.80	-2.5	11,091	-0.02%
2023/07/18	24	86.38	13	86.77	84.20	11	10,245	0.11%
2023/07/17	14	80.57	21.6	81.90	81.90	-7.6	8,199	-0.09%
2023/07/14	1	74.50	2	75.45	74.50	-1	7,719	-0.01%
2023/07/13	1	73.50	8.1	74.84	74.20	-7.1	7,601	-0.09%
2023/07/12	1.1	72.13	0	0.00	72.10	1.1	7,436	0.01%
2023/07/11	0	0.00	3	71.40	71.50	-3	7,381	-0.04%
2023/07/07	5	69.78	1	70.20	70.50	4	7,383	0.05%
2023/07/06	4	70.73	3	70.93	70.70	1	7,363	0.01%
2023/07/05	3	71.63	0	0.00	71.50	3	7,229	0.04%
2023/07/04	7.5	72.53	0.2	72.50	72.20	7.3	7,130	0.10%
2023/07/03	2	76.25	4.2	75.96	76.00	-2.2	6,909	-0.03%
2023/06/30	4	74.60	1.2	74.80	74.80	2.8	6,771	0.04%
2023/06/28	0	0.00	2.2	75.01	74.80	-2.2	6,578	-0.03%
2023/06/27	2	74.40	1.4	74.89	74.70	0.6	6,554	0.01%
2023/06/26	10	75.49	5	75.71	75.30	5.1	6,478	0.08%
2023/06/20	0	0.00	4	76.60	76.40	-4	6,345	-0.06%
2023/06/19	2	77.10	15.3	77.88	77.10	-13.3	6,266	-0.21%
2023/06/16	9	80.38	7.7	80.42	79.30	1.3	6,128	0.02%
2023/06/15	1.3	79.58	8	79.39	79.40	-6.8	5,369	-0.13%
2023/06/14	0.2	77.90	8	78.00	78.00	-7.9	5,251	-0.15%
2023/06/13	2	77.70	6	78.17	78.00	-4	5,214	-0.08%
2023/06/12	1	77.60	2	77.90	77.60	-1	5,273	-0.02%
2023/06/09	2	77.90	7	78.04	78.10	-5	5,217	-0.10%
2023/06/08	6	77.80	0	0.00	77.40	6	5,167	0.12%
2023/06/07	0	0.00	2	78.00	78.20	-2	5,067	-0.04%
2023/06/06	0	0.00	0.3	78.30	77.50	-0.3	4,999	-0.01%
2023/06/05	1	78.30	5	77.88	78.00	-4	4,932	-0.08%
2023/06/02	0	0.00	5	76.70	77.10	-5	4,767	-0.10%
2023/06/01	0	0.00	1	75.60	75.70	-1	4,541	-0.02%
2023/05/31	0	0.00	8	75.59	75.30	-8	4,480	-0.18%
2023/05/30	5	75.02	4	75.08	75.00	1	4,343	0.02%
2023/05/29	0	0.00	51	74.80	74.70	-51	4,292	-1.19%
2023/05/26	1	74.60	5	74.26	74.50	-4	4,279	-0.09%
2023/05/25	1	73.90	3	73.70	73.60	-2	4,183	-0.05%
2023/05/24	0	0.00	2	73.40	73.50	-2	4,171	-0.05%
2023/05/23	0	0.00	3	73.07	73.10	-3	4,149	-0.07%
2023/05/22	0	0.00	1	73.20	73.40	-1	4,114	-0.02%
2023/05/19	0	0.00	7	73.10	73.20	-7	4,072	-0.17%
2023/05/18	0	0.00	1	72.40	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	6	71.95	72.30	-6	3,986	-0.15%
2023/05/16	0	0.00	10	71.19	71.30	-10	3,882	-0.26%
2023/05/12	1	70.10	1	69.20	69.70	0	3,871	0.00%
2023/05/11	1	70.70	2	71.05	70.70	-1	3,826	-0.03%
2023/05/05	0	0.00	4	70.20	70.10	-4	3,933	-0.10%
2023/04/26	0	0.00	1	69.30	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	1	70.50	70.10	-1	3,774	-0.03%
2023/04/19	0	0.00	1	70.20	70.20	-1	3,723	-0.03%
2023/04/18	1	70.10	0	0.00	70.10	1	3,702	0.03%
2023/04/13	1	70.30	0	0.00	70.30	1	3,653	0.03%
2023/04/12	0	0.00	1	70.80	70.60	-1	3,635	-0.03%
2023/04/11	0	0.00	1	70.30	70.40	-1	3,604	-0.03%