台達化 (1309)-富邦-公益券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市塑膠類股▲1.67%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	15.80	0	0.00	16.00	1	3,373	0.03%
2024/11/29	0	0.00	2	16.15	16.15	-2	3,373	-0.06%
2024/11/28	10	15.90	0	0.00	16.00	10	3,385	0.30%
2024/11/27	2	16.25	0	0.00	16.15	2	3,453	0.06%
2024/11/25	1	16.60	0	0.00	16.55	1	3,464	0.03%
2024/11/22	1.1	16.54	0	0.00	16.20	1.1	3,504	0.03%
2024/11/20	1	16.70	0	0.00	16.50	1	3,624	0.03%
2024/11/18	1.1	17.00	1	16.90	16.90	0.1	3,633	0.00%
2024/11/15	1.1	16.95	1.1	16.70	16.70	0	3,624	0.00%
2024/11/14	1	16.85	0.1	16.55	16.45	0.9	3,618	0.03%
2024/11/13	0	0.00	10	16.98	16.90	-10	3,606	-0.28%
2024/11/12	1.1	17.52	0	0.00	17.15	1.1	3,591	0.03%
2024/11/11	10	17.80	2	17.85	17.70	8	3,573	0.22%
2024/11/08	3	18.75	0	0.00	18.25	3	3,564	0.09%
2024/11/07	3	19.55	2	19.13	19.15	1	3,536	0.03%
2024/11/06	0	0.00	2	18.53	18.55	-2	3,502	-0.06%
2024/10/29	11.1	18.30	1	18.20	18.15	10.1	3,653	0.28%
2024/10/28	0	0.00	4	19.00	18.95	-4	3,640	-0.11%
2024/10/25	0.1	18.70	11	18.65	18.65	-11	3,643	-0.30%
2024/10/23	5	18.90	0	0.00	18.75	5	3,705	0.13%
2024/10/22	5	18.55	0	0.00	18.65	5	3,717	0.13%
2024/10/21	0	0.00	1	19.00	18.90	-1	3,724	-0.03%
2024/10/18	1	18.80	7	18.70	18.85	-6	3,765	-0.16%
2024/10/16	1	18.10	0	0.00	18.20	1	3,853	0.03%
2024/10/15	6	18.83	17	18.70	18.40	-11	3,857	-0.29%
2024/10/14	9	18.81	6.3	18.84	19.00	2.7	3,913	0.07%
2024/10/11	1	18.90	16	18.95	18.60	-15	4,074	-0.37%
2024/10/09	13	18.64	8	18.74	18.65	5	4,123	0.12%
2024/10/08	15	20.63	12	20.32	20.00	3	3,978	0.08%
2024/10/07	48.1	21.35	47	21.38	21.60	1.1	3,883	0.03%
2024/10/04	55	21.59	53	21.72	21.40	2	3,819	0.05%
2024/10/01	11	21.16	23	21.29	21.70	-12	3,751	-0.32%
2024/09/30	35.3	21.97	18.5	22.17	21.70	16.8	3,664	0.46%
2024/09/27	0	0.00	7.1	21.00	21.60	-7.1	3,151	-0.23%
2024/09/26	0.3	19.85	0	0.00	19.65	0.3	2,975	0.01%
2024/09/25	0	0.00	2	19.40	19.75	-2	2,943	-0.07%
2024/09/24	2	18.65	0	0.00	18.90	2	2,919	0.07%
2024/09/23	4	19.11	0	0.00	18.85	4	2,955	0.14%
2024/09/20	24	19.19	6.8	19.14	19.35	17.2	2,970	0.58%
2024/09/19	4	19.10	0	0.00	19.35	4	3,011	0.13%
2024/09/18	4.3	19.84	3	20.00	19.60	1.3	3,161	0.04%
2024/09/16	2.6	19.71	8	19.81	19.50	-5.4	3,256	-0.17%
2024/09/13	3	19.17	1	18.90	19.20	2	3,218	0.06%
2024/09/11	0	0.00	7	17.79	17.80	-7	3,052	-0.23%
2024/09/05	1	16.30	0	0.00	15.95	1	2,959	0.03%
2024/09/04	6	16.40	0	0.00	16.35	6	2,945	0.20%
2024/09/03	0	0.00	1.3	17.67	17.40	-1.3	2,925	-0.04%
2024/08/27	0	0.00	10	17.85	18.10	-10	2,826	-0.35%
2024/08/26	0	0.00	1	18.25	17.90	-1	2,826	-0.04%
2024/08/23	0	0.00	1	18.05	18.10	-1	2,780	-0.04%
2024/08/22	1	18.10	11	18.24	18.15	-10	2,717	-0.37%
2024/08/19	0	0.00	0	17.45	17.45	0	2,627	0.00%
2024/08/13	0	0.00	5.5	16.80	17.20	-5.5	2,657	-0.21%
2024/08/09	0	0.00	9.3	16.23	16.25	-9.3	2,641	-0.35%
2024/08/07	1	16.25	0	0.00	16.15	1	2,644	0.04%
2024/08/05	1	17.50	0	0.00	16.10	1	2,597	0.04%
2024/07/26	4	19.11	2	19.35	18.75	2	2,402	0.08%
2024/07/23	2	19.20	0	0.00	19.15	2	2,362	0.08%
2024/07/22	0	0.00	4	18.78	19.00	-4	2,327	-0.17%
2024/07/19	0	0.00	0.1	19.18	19.15	-0.1	2,299	0.00%
2024/07/18	0	0.00	1	19.70	19.80	-1	2,235	-0.04%
2024/07/17	1	19.80	10	19.90	19.70	-9	2,157	-0.42%
2024/07/16	1.3	19.36	1	19.40	19.35	0.3	2,101	0.01%
2024/07/15	2.3	19.71	20	19.74	19.70	-17.7	2,077	-0.85%
2024/07/12	11.3	19.45	3	19.48	19.60	8.3	1,985	0.42%
2024/07/11	3	18.33	11	18.14	18.90	-8	1,799	-0.44%
2024/07/10	1	17.50	0	0.00	17.50	1	1,707	0.06%
2024/07/09	0	0.00	6	17.40	17.50	-6	1,703	-0.35%
2024/07/08	5	18.05	0	0.00	17.90	5	1,686	0.30%
2024/07/05	1	17.80	0	0.00	17.85	1	1,636	0.06%
2024/07/04	0	0.00	1	17.70	17.75	-1	1,608	-0.06%
2024/07/03	1	17.70	0	0.00	17.70	1	1,610	0.06%
2024/07/02	0	0.00	1.2	17.75	17.85	-1.2	1,594	-0.08%
2024/06/28	1	17.50	10	17.85	17.60	-9	1,508	-0.60%
2024/06/27	0	18.25	4	17.79	17.55	-4	1,467	-0.27%
2024/06/26	11	18.50	0.6	18.60	18.45	10.4	1,399	0.75%
2024/06/25	5	18.59	6	18.63	18.90	-1	1,344	-0.07%
2024/06/24	5.8	18.56	8	18.67	19.00	-2.2	1,247	-0.17%
2024/06/21	28	17.44	17	17.60	18.10	11	1,024	1.07%
2024/06/20	10	16.32	0	0.00	16.70	10	803	1.24%
2024/06/19	0	0.00	29.6	15.30	15.20	-29.6	708	-4.17%
2024/06/18	0.2	15.30	0	0.00	15.35	0.2	707	0.02%
2024/06/14	0	0.00	6	15.35	15.40	-6	718	-0.84%
2024/06/13	6	15.25	0	0.00	15.25	6	719	0.83%
2024/06/12	0	0.00	0.4	15.39	15.20	-0.4	729	-0.06%
2024/06/11	0	0.00	1	15.40	15.35	-1	729	-0.14%
2024/06/06	0	0.00	0.5	15.05	15.05	-0.5	730	-0.06%
2024/05/30	3	16.02	0	0.00	15.95	3	742	0.40%
2024/05/29	0	0.00	2	15.75	15.90	-2	733	-0.27%
2024/05/24	0	0.00	0.2	15.35	15.35	-0.2	722	-0.03%
2024/05/23	0.2	15.60	0	0.00	15.50	0.2	720	0.02%
2024/05/22	0	0.00	0.5	16.10	15.95	-0.5	714	-0.07%
2024/05/17	0	0.00	1	16.20	16.30	-1	709	-0.14%
2024/05/16	2.4	15.80	0	0.00	15.75	2.4	699	0.34%
2024/05/14	1	15.75	0	0.00	15.70	1	693	0.14%
2024/05/13	0.1	15.65	0	0.00	15.65	0.1	671	0.01%
2024/05/08	5	15.00	0	0.00	15.05	5	652	0.77%
2024/04/29	0	0.00	1	15.70	15.60	-1	694	-0.14%
2024/04/22	0.9	15.45	0	0.00	15.45	0.9	729	0.12%
2024/04/10	0.4	16.35	0	0.00	16.15	0.4	699	0.05%
2024/04/08	0	0.00	0.1	15.60	15.60	-0.1	678	-0.01%
2024/03/15	0	0.00	1	15.15	15.20	-1	687	-0.15%
2024/03/04	2	16.55	0	0.00	16.35	2	635	0.31%
2024/02/29	0	16.90	0	0.00	16.80	0	621	0.00%
2024/02/27	1	17.00	0	0.00	16.75	1	617	0.16%
2024/02/23	0	0.00	11.6	17.06	17.05	-11.6	616	-1.87%
2024/02/22	1	17.30	0	0.00	17.25	1	613	0.16%
2024/02/16	0	0.00	2	16.80	16.95	-2	573	-0.35%
2024/02/15	0	0.00	0.1	16.40	16.30	-0.1	562	-0.03%
2024/02/02	1	16.70	0.1	16.85	16.75	0.9	560	0.17%
2024/02/01	1	16.60	2.2	16.71	16.75	-1.2	556	-0.21%
2024/01/31	0	0.00	2	16.90	16.70	-2	551	-0.36%
2024/01/30	0	0.00	3	16.80	16.85	-3	536	-0.56%
2024/01/29	2	16.93	2	16.90	16.90	0	530	0.00%
2024/01/26	7	16.05	0	0.00	16.05	7	486	1.44%
2024/01/23	0	0.00	0	15.30	15.30	0	467	0.00%
2024/01/17	1	15.75	0	0.00	15.30	1	436	0.23%
2024/01/16	0	0.00	40	15.75	15.75	-40	421	-9.49%
2024/01/15	0	0.00	0	16.25	16.10	0	406	-0.01%
2024/01/10	1	16.15	0	0.00	16.15	1	470	0.21%
2023/12/22	5	16.60	0	0.00	16.70	5	458	1.09%
2023/12/20	0	0.00	5	16.90	17.05	-5	440	-1.13%
2023/12/19	40	16.79	0	0.00	16.70	40	433	9.22%
2023/12/18	0.1	17.00	0	0.00	16.90	0.1	428	0.01%
2023/11/13	0	16.35	0	0.00	16.20	0	422	0.00%
2023/11/06	0	0.00	19	16.95	17.00	-19	474	-4.01%
2023/10/18	0	16.60	0	0.00	16.75	0	595	0.00%
2023/10/13	0	0.00	1	17.25	17.30	-1	566	-0.18%
2023/09/15	0	0.00	3	18.25	18.10	-3	646	-0.46%
2023/09/14	0	0.00	0.3	18.25	18.30	-0.3	644	-0.05%
2023/09/13	3	18.35	0	0.00	18.25	3	648	0.46%
2023/09/08	1	18.15	1	17.95	18.20	0	650	0.00%
2023/08/25	0	0.00	1.3	17.24	17.15	-1.3	652	-0.19%
2023/08/24	0	0.00	1	16.90	16.95	-1	648	-0.15%
2023/08/23	0	0.00	0	16.80	16.80	0	657	0.00%
2023/08/02	1	20.85	0	0.00	20.30	1	578	0.17%
2023/07/31	0	0.00	3	19.82	20.05	-3	528	-0.57%
2023/07/27	0	0.00	0.7	19.65	19.65	-0.7	513	-0.13%
2023/07/11	0	0.00	0	19.85	19.95	0	495	0.00%
2023/07/05	0	0.00	3	20.30	20.10	-3	482	-0.62%
2023/07/04	3	20.30	0	0.00	20.25	3	479	0.63%
2023/07/03	0	0.00	20	20.38	20.35	-20	482	-4.15%
2023/06/21	0.3	20.35	0	0.00	20.30	0.3	489	0.05%
2023/06/02	0	0.00	2.9	20.07	20.00	-2.9	581	-0.49%
2023/05/18	3	20.05	0	0.00	20.05	3	692	0.43%
2023/05/16	0	0.00	0.5	19.85	19.85	-0.5	691	-0.08%
2023/05/12	0	0.00	0	20.10	19.60	0	715	0.00%
2023/05/11	0	0.00	0	20.10	19.60	0	728	0.00%
2023/05/04	0.5	20.50	0	0.00	20.35	0.5	793	0.06%
2023/04/24	0	0.00	1	20.60	20.60	-1	901	-0.11%
2023/04/14	1.3	21.50	0	0.00	21.45	1.3	917	0.14%