東陽 (1319)-富邦-公益券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	109.00	0	0.00	108.50	0	3,390	0.00%
2025/01/21	1	109.50	6	109.50	108.00	-5	3,383	-0.15%
2025/01/20	1	112.00	0.1	111.00	110.00	0.9	3,426	0.03%
2025/01/16	0	0.00	0	115.00	114.50	0	3,388	0.00%
2025/01/15	0	0.00	0.1	113.00	113.00	-0.1	3,375	0.00%
2025/01/14	0.1	115.26	1.3	115.75	113.50	-1.2	3,353	-0.04%
2025/01/08	0.2	107.00	0	0.00	108.50	0.2	3,330	0.00%
2025/01/07	0	0.00	1	112.00	112.50	-1	3,266	-0.03%
2025/01/06	1	111.43	0	0.00	109.00	1	3,267	0.03%
2025/01/03	3	111.67	0	0.00	110.50	3	3,302	0.09%
2025/01/02	0	0.00	1	112.50	112.00	-1	3,348	-0.03%
2024/12/31	1	112.00	0	0.00	112.00	1	3,372	0.03%
2024/12/30	1	112.00	2	112.79	113.50	-1	3,384	-0.03%
2024/12/27	1	111.09	0	0.00	110.50	1	3,437	0.03%
2024/12/26	0	0.00	3	113.83	114.50	-3	3,426	-0.09%
2024/12/20	1.1	111.91	1	113.50	114.00	0.1	3,584	0.00%
2024/12/19	0	111.50	0.1	114.50	111.00	-0.1	3,609	0.00%
2024/12/18	1	113.00	3	114.83	116.00	-2	3,707	-0.05%
2024/12/17	6	113.75	3.1	114.00	113.50	3	3,707	0.08%
2024/12/16	0	0.00	1	112.50	111.50	-1	3,712	-0.03%
2024/12/13	9.1	113.44	4	111.50	112.00	5.1	3,735	0.14%
2024/12/12	3.2	116.73	7	115.93	115.00	-3.8	3,867	-0.10%
2024/12/11	0	0.00	0.1	111.00	110.50	-0.1	3,857	0.00%
2024/12/10	3.3	111.08	0	0.00	110.00	3.3	3,949	0.08%
2024/12/09	0.1	114.26	0	0.00	113.50	0.1	4,137	0.00%
2024/12/06	9	116.50	6.5	117.81	115.00	2.6	4,222	0.06%
2024/12/05	8	118.75	3	117.67	117.50	5	4,380	0.11%
2024/12/04	4	118.00	2	117.00	117.00	2	4,475	0.04%
2024/12/03	4.1	117.39	2	118.00	117.00	2.1	4,510	0.05%
2024/12/02	0.1	118.34	2	119.00	118.00	-1.9	4,470	-0.04%
2024/11/29	7.1	118.21	1	118.00	118.50	6.1	4,426	0.14%
2024/11/28	5	116.50	15	117.03	117.50	-10	4,374	-0.23%
2024/11/27	13.2	117.61	9	118.50	114.50	4.2	4,283	0.10%
2024/11/26	3	116.83	7.3	116.95	115.00	-4.3	4,156	-0.10%
2024/11/25	1	112.50	0	0.00	111.00	1	3,968	0.03%
2024/11/21	0.2	109.00	2	110.00	109.50	-1.9	4,004	-0.05%
2024/11/20	2	110.00	3	110.50	110.00	-1	3,993	-0.03%
2024/11/19	2	111.50	0	0.00	111.50	2	3,996	0.05%
2024/11/18	4	113.87	3	112.67	111.00	1	4,018	0.03%
2024/11/15	16.1	112.27	8.2	112.46	113.50	7.9	3,946	0.20%
2024/11/14	3	110.33	6.2	111.27	109.50	-3.2	3,866	-0.08%
2024/11/13	1	106.50	7.2	106.99	106.00	-6.2	3,757	-0.16%
2024/11/12	1	106.50	0	0.00	106.50	1	3,780	0.03%
2024/11/11	1	107.01	2	107.50	107.50	-1	3,774	-0.03%
2024/11/08	1	107.50	2	108.00	107.00	-1	3,777	-0.03%
2024/11/07	0	0.00	0.1	109.00	108.50	-0.1	3,764	0.00%
2024/11/06	6	109.00	9.2	107.00	106.50	-3.2	3,751	-0.08%
2024/11/05	6	109.33	3	109.67	109.50	3	3,767	0.08%
2024/11/04	5	109.50	0	0.00	109.00	5	3,789	0.13%
2024/11/01	0	0.00	2	108.00	108.50	-2	3,843	-0.05%
2024/10/30	0.1	107.00	0	107.00	107.00	0.1	3,847	0.00%
2024/10/29	0	0.00	2	106.00	106.00	-2	3,852	-0.05%
2024/10/28	1.1	106.45	1	105.00	105.00	0.1	3,844	0.00%
2024/10/25	9	108.17	6	106.42	107.50	3	3,873	0.08%
2024/10/24	1	106.50	4	107.13	106.50	-3	3,845	-0.08%
2024/10/22	1	104.00	1	105.00	106.00	0	3,863	0.00%
2024/10/21	1	104.51	0	0.00	105.00	1	3,905	0.03%
2024/10/18	1	104.00	0.2	104.25	104.00	0.8	3,937	0.02%
2024/10/17	1	105.00	0	0.00	105.00	1	3,950	0.03%
2024/10/16	3	106.83	1	105.50	105.50	2	3,943	0.05%
2024/10/15	3	107.33	4	107.99	108.00	-1	3,951	-0.03%
2024/10/14	2	104.51	9	104.78	105.00	-7	3,884	-0.18%
2024/10/11	0.2	106.50	0	0.00	104.00	0.2	3,889	0.00%
2024/10/09	2	105.25	1	104.00	106.50	1	3,876	0.03%
2024/10/08	4	104.25	2	106.25	102.50	2	3,835	0.05%
2024/10/07	1	105.50	1	107.50	107.00	0	3,895	0.00%
2024/10/04	1	103.50	11	103.55	102.50	-10	3,905	-0.26%
2024/10/01	15.3	103.42	25.3	103.36	103.50	-10	3,882	-0.26%
2024/09/30	1	106.51	6	107.83	106.50	-5	3,815	-0.13%
2024/09/27	16	106.25	28	106.61	105.50	-12	3,836	-0.31%
2024/09/26	4	108.38	4	109.38	109.00	0	3,786	0.00%
2024/09/25	15.5	109.14	7	109.21	109.50	8.5	3,752	0.23%
2024/09/24	7.1	110.07	7.2	109.98	110.00	-0.2	3,785	0.00%
2024/09/23	13	111.85	2	111.75	111.00	11	3,915	0.28%
2024/09/20	11	109.95	5.1	111.30	112.00	5.9	4,014	0.15%
2024/09/18	0.3	105.97	0	0.00	105.00	0.3	4,284	0.01%
2024/09/16	1	107.50	0	0.00	107.50	1	4,424	0.02%
2024/09/13	11.1	109.76	9	109.89	108.50	2.1	4,474	0.05%
2024/09/12	1	104.00	4	105.25	105.00	-3	4,407	-0.07%
2024/09/11	16.2	103.81	15	104.43	103.00	1.2	4,436	0.03%
2024/09/10	10	106.45	15	106.87	106.00	-5	4,353	-0.11%
2024/09/09	1	103.00	10	104.00	103.00	-9	4,140	-0.22%
2024/09/06	16	102.41	8.7	102.64	103.00	7.3	4,087	0.18%
2024/09/05	1	99.00	18	99.06	99.00	-17	3,920	-0.43%
2024/09/04	12	93.85	13	94.45	95.00	-1	3,902	-0.03%
2024/09/03	0	0.00	6	96.78	96.70	-6	3,881	-0.15%
2024/09/02	1	96.30	0	0.00	95.70	1	3,891	0.03%
2024/08/30	1	95.70	4	96.10	95.90	-3	3,898	-0.08%
2024/08/29	20.5	95.58	0	0.00	95.60	20.5	3,924	0.52%
2024/08/28	0.5	97.00	9.1	96.76	96.40	-8.6	3,970	-0.22%
2024/08/27	1	93.00	1	93.60	93.60	0	4,066	0.00%
2024/08/26	4	94.50	4.2	95.43	93.90	-0.2	4,076	0.00%
2024/08/23	1	91.00	0	0.00	91.40	1	4,081	0.02%
2024/08/22	4	92.00	1	91.60	92.00	3	4,166	0.07%
2024/08/21	3.1	91.84	0	0.00	91.60	3.1	4,183	0.07%
2024/08/20	2.1	94.20	5	93.64	93.70	-2.9	4,214	-0.07%
2024/08/19	2	90.70	2	91.50	90.50	0	4,250	0.00%
2024/08/16	0	0.00	1	91.10	90.90	-1	4,306	-0.02%
2024/08/15	4	90.33	0	0.00	90.20	4	4,478	0.09%
2024/08/13	1	90.20	0	0.00	90.00	1	4,645	0.02%
2024/08/12	1.1	90.64	1	90.40	90.50	0.1	4,720	0.00%
2024/08/09	0.2	89.70	3	89.73	89.50	-2.8	4,769	-0.06%
2024/08/08	5	87.36	0	0.00	87.00	5	4,857	0.10%
2024/08/07	1	91.10	4	88.45	90.00	-3	4,888	-0.06%
2024/08/06	0	0.00	7	83.34	84.70	-7	4,882	-0.14%
2024/08/05	2	83.40	2	84.00	84.10	0	4,862	0.00%
2024/08/02	10	94.14	4	95.05	92.60	6	4,822	0.12%
2024/08/01	0	0.00	6	95.03	96.70	-6	4,855	-0.12%
2024/07/31	10	93.62	0	0.00	92.80	10	4,880	0.20%
2024/07/30	3	92.33	3	93.00	96.20	0	4,884	0.00%
2024/07/29	0.1	94.80	0	0.00	93.00	0.1	4,915	0.00%
2024/07/26	0	0.00	1	94.80	95.20	-1	4,932	-0.02%
2024/07/22	4	96.53	1	95.20	95.30	3	4,928	0.06%
2024/07/19	2.1	97.63	5	97.84	97.70	-2.9	4,904	-0.06%
2024/07/18	2	99.10	2	100.25	99.10	0	4,896	0.00%
2024/07/17	3.7	100.92	0	0.00	100.00	3.7	4,886	0.08%
2024/07/16	1.2	102.08	0	0.00	101.50	1.2	4,903	0.02%
2024/07/15	0.2	102.75	0	0.00	102.50	0.2	4,914	0.00%
2024/07/12	0.1	103.00	0	0.00	102.50	0.1	4,958	0.00%
2024/07/11	0	0.00	1	101.50	101.50	-1	5,061	-0.02%
2024/07/10	0.1	103.50	3	104.00	103.50	-2.9	5,122	-0.06%
2024/07/09	8.1	102.01	2	102.00	102.00	6.1	5,181	0.12%
2024/07/08	14.1	106.93	0	0.00	106.00	14.1	5,230	0.27%
2024/07/05	2	109.75	0	0.00	109.50	2	5,259	0.04%
2024/07/03	2.4	109.67	0	0.00	111.00	2.4	5,313	0.05%
2024/07/02	0	0.00	1	107.00	108.00	-1	5,309	-0.02%
2024/06/28	7	108.36	0	0.00	108.00	7	5,408	0.13%
2024/06/27	9.2	109.95	0	0.00	109.00	9.2	5,463	0.17%
2024/06/26	2.3	112.50	1	114.00	113.00	1.3	5,708	0.02%
2024/06/25	4	110.13	0	0.00	111.00	4	5,816	0.07%
2024/06/24	6	113.25	0	0.00	113.00	6	5,774	0.10%
2024/06/21	3	119.67	3	119.50	117.50	0	5,691	0.00%
2024/06/20	1	118.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	3	125.33	3.1	123.66	122.50	-0.1	5,596	0.00%
2024/06/18	1	117.50	2	123.00	123.00	-1	5,663	-0.02%
2024/06/17	1	119.00	1	120.00	119.00	0	5,809	0.00%
2024/06/13	1	119.00	0	0.00	119.00	1	6,385	0.02%
2024/06/12	4.1	120.15	2	120.75	120.00	2.1	6,565	0.03%
2024/06/11	1	120.50	5	119.20	119.00	-4	6,743	-0.06%
2024/06/07	4	114.00	0	0.00	114.50	4	7,034	0.06%
2024/06/06	1	114.00	0	0.00	114.00	1	7,199	0.01%
2024/06/05	1	115.00	0	0.00	115.00	1	7,291	0.01%
2024/06/03	0	0.00	6	115.33	115.50	-6	7,478	-0.08%
2024/05/31	7	113.93	5	115.60	112.50	2	7,474	0.03%
2024/05/30	2	116.00	4	116.50	115.00	-2	7,346	-0.03%
2024/05/29	0.1	118.50	1	121.00	118.50	-0.9	7,352	-0.01%
2024/05/28	8	119.13	4	118.38	120.50	4	7,369	0.05%
2024/05/24	0	0.00	1.1	114.02	113.50	-1.1	7,691	-0.01%
2024/05/23	3.1	114.17	0	0.00	112.00	3.1	7,701	0.04%
2024/05/22	1	120.51	0.4	121.55	120.50	0.6	7,669	0.01%
2024/05/21	3.3	123.70	2.1	125.32	124.00	1.2	7,719	0.02%
2024/05/20	2	124.75	4.1	120.33	126.50	-2.1	7,565	-0.03%
2024/05/17	2	113.00	0	0.00	115.00	2	7,484	0.03%
2024/05/16	2.2	113.00	15	112.50	112.00	-12.8	7,531	-0.17%
2024/05/15	0.2	116.50	0	0.00	115.50	0.2	7,644	0.00%
2024/05/14	15	116.00	1.1	117.98	116.50	14	7,742	0.18%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/10	1	114.50	0	0.00	114.00	1	7,682	0.01%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	1.1	112.11	8	113.94	114.00	-6.9	7,742	-0.09%
2024/05/06	0	0.00	5	116.00	115.50	-5	7,795	-0.06%
2024/05/03	1.1	120.12	1	120.00	119.50	0.1	8,070	0.00%
2024/05/02	2	121.25	3	122.33	122.50	-1	8,448	-0.01%
2024/04/30	0	0.00	2	121.00	119.00	-2	8,529	-0.02%
2024/04/26	0	0.00	5	117.00	116.00	-5	8,597	-0.06%
2024/04/24	1	118.50	1	119.00	117.50	0	8,677	0.00%
2024/04/23	0	0.00	1	119.00	119.50	-1	8,689	-0.01%
2024/04/19	1	124.50	1	120.00	123.50	0	8,733	0.00%
2024/04/17	1	131.00	1.2	129.00	129.50	-0.2	8,644	0.00%
2024/04/12	0.2	127.00	16	126.72	131.50	-15.8	8,436	-0.19%
2024/04/11	11	120.95	6	122.50	123.00	5	8,281	0.06%
2024/04/10	3	122.50	4	123.75	123.00	-1	8,247	-0.01%
2024/04/09	9	122.72	20	124.35	122.50	-11	8,271	-0.13%
2024/04/03	8	120.88	0	0.00	120.50	8	8,321	0.10%
2024/04/02	40	123.41	10	126.20	123.50	30	8,351	0.36%
2024/04/01	26	122.13	17.2	124.81	123.00	8.8	8,269	0.11%
2024/03/29	15.2	120.41	11.2	122.30	125.00	4	8,172	0.05%
2024/03/28	2	125.00	2	125.50	125.00	0	7,772	0.00%
2024/03/27	1	121.00	13	123.15	125.00	-12	7,544	-0.16%
2024/03/26	16	116.09	18	116.94	118.50	-2	7,452	-0.03%
2024/03/25	2	117.50	2	118.50	118.50	0	7,349	0.00%
2024/03/22	3	117.50	1	118.50	118.00	2	7,349	0.03%
2024/03/21	3.2	119.00	1	118.00	120.00	2.2	7,461	0.03%
2024/03/20	11	120.77	2	121.50	121.50	9	7,495	0.12%
2024/03/18	5	123.50	1	119.50	125.00	4	7,083	0.06%
2024/03/15	3	111.83	0	0.00	115.50	3	6,842	0.04%
2024/03/13	1	112.50	4	111.38	113.00	-3	6,648	-0.05%
2024/03/12	0	0.00	1	108.00	108.00	-1	6,662	-0.02%
2024/03/11	1	100.50	1	98.50	98.40	0	7,003	0.00%
2024/03/08	0.1	97.00	0	0.00	96.50	0.1	7,192	0.00%
2024/03/07	1	99.50	1	99.00	99.90	0	7,136	0.00%
2024/03/06	0	0.00	1	103.50	103.00	-1	7,100	-0.01%
2024/03/04	2	99.60	1	99.70	99.60	1	7,154	0.01%
2024/03/01	1	101.00	2	102.25	100.50	-1	7,162	-0.01%
2024/02/29	1	100.00	3	98.97	98.90	-2	7,110	-0.03%
2024/02/27	16	99.38	15.6	99.12	99.10	0.4	7,026	0.01%
2024/02/26	3	95.03	0	0.00	95.00	3	6,772	0.04%
2024/02/23	0	0.00	1.5	93.50	93.00	-1.5	6,788	-0.02%
2024/02/22	5	94.68	7	95.24	95.00	-2	6,773	-0.03%
2024/02/21	1	92.70	0	0.00	93.00	1	6,714	0.01%
2024/02/20	5	91.42	4	91.55	91.80	1	6,741	0.01%
2024/02/19	2	93.75	2	94.40	93.50	0	6,698	0.00%
2024/02/16	2	92.20	4	93.95	92.20	-2	6,681	-0.03%
2024/02/15	2	85.30	9.1	88.13	89.40	-7.1	6,526	-0.11%
2024/02/05	2	84.95	4	84.60	85.00	-2	6,402	-0.03%
2024/02/02	2	83.00	0.1	83.73	83.00	1.9	6,413	0.03%
2024/02/01	2.1	84.16	0.1	85.13	84.10	2	6,515	0.03%
2024/01/31	0.1	84.40	0.1	85.30	85.30	0	6,607	0.00%
2024/01/30	0	85.90	0	0.00	86.00	0	6,603	0.00%
2024/01/29	0.1	87.00	0	0.00	86.70	0.1	6,570	0.00%