華新 (1605)-富邦-公益券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	24.18	2.2	24.38	24.50	9.8	21,347	0.05%
2025/01/21	22	24.20	9	24.23	24.25	13	21,261	0.06%
2025/01/20	0	23.30	3	23.43	23.80	-3	21,117	-0.01%
2025/01/16	9	23.16	41	23.25	23.05	-32	21,025	-0.15%
2025/01/15	6	22.95	16	22.77	22.85	-10	21,039	-0.05%
2025/01/13	9	21.83	0	0.00	21.95	9	20,756	0.04%
2025/01/10	3	22.05	0	0.00	22.15	3	20,597	0.01%
2025/01/09	2	22.20	0	0.00	22.05	2	20,615	0.01%
2025/01/08	7.1	22.62	27	22.60	22.60	-19.9	20,373	-0.10%
2025/01/07	27	23.20	13	23.23	23.10	14	19,989	0.07%
2025/01/06	0	0.00	6	23.24	23.35	-6	19,947	-0.03%
2025/01/03	12	23.56	5	23.10	23.10	7	20,000	0.03%
2025/01/02	4	23.59	6	23.74	23.90	-2	19,810	-0.01%
2024/12/31	12.1	23.85	14	23.87	23.70	-1.9	19,658	-0.01%
2024/12/30	53.2	24.58	0	0.00	24.25	53.2	19,446	0.27%
2024/12/27	35.1	25.04	5	24.91	24.85	30.1	19,256	0.16%
2024/12/26	24	24.94	3	25.03	25.10	21	19,183	0.11%
2024/12/25	8	24.69	2	24.70	24.70	6	18,835	0.03%
2024/12/24	4	24.91	12	25.02	24.70	-8	18,079	-0.04%
2024/12/23	8	24.88	10	25.14	24.60	-2	17,453	-0.01%
2024/12/20	17	24.33	5	24.40	24.40	12	16,564	0.07%
2024/12/19	37	24.82	14	24.90	25.05	23	15,742	0.15%
2024/12/18	26	24.12	3	24.28	24.60	23	15,520	0.15%
2024/12/17	3	24.50	11.4	24.58	24.40	-8.4	15,332	-0.05%
2024/12/16	28.1	24.84	0	0.00	24.65	28.1	15,197	0.19%
2024/12/13	118	25.56	3	25.18	25.15	115	15,039	0.76%	大買/鉅額交易
2024/12/12	9	26.10	4	26.06	26.10	5	14,913	0.03%
2024/12/11	5.1	25.91	8.1	25.85	25.80	-3.1	14,874	-0.02%
2024/12/10	31	26.22	19	26.54	26.20	12	14,683	0.08%
2024/12/09	8	25.48	7	25.79	25.90	1	14,220	0.01%
2024/12/06	29	25.78	7	26.09	25.40	22	13,976	0.16%
2024/12/05	4	25.26	1	25.30	25.25	3	13,529	0.02%
2024/12/04	16.2	25.31	5.7	25.44	25.25	10.5	13,453	0.08%
2024/12/03	3	25.37	5	25.53	25.90	-2	13,350	-0.01%
2024/12/02	22	25.56	1	25.75	25.50	21	13,062	0.16%
2024/11/29	17	26.06	2	26.38	26.10	15	12,560	0.12%
2024/11/28	19	26.55	2	26.58	26.55	17	12,261	0.14%
2024/11/27	8	27.86	3	28.10	27.50	5	11,936	0.04%
2024/11/26	5	28.81	2	28.70	28.75	3	11,656	0.03%
2024/11/25	4	28.96	3	29.00	28.90	1	11,597	0.01%
2024/11/22	7	28.69	0	0.00	28.65	7	11,507	0.06%
2024/11/21	10	28.01	0	0.00	28.30	10	11,476	0.09%
2024/11/20	2	28.53	0	0.00	28.60	2	11,377	0.02%
2024/11/19	7	28.79	5	29.00	28.90	2	11,292	0.02%
2024/11/18	4	27.96	0	0.00	27.90	4	11,179	0.04%
2024/11/15	6	27.62	3	27.75	27.80	3	11,026	0.03%
2024/11/14	6	27.38	0	0.00	27.25	6	10,932	0.05%
2024/11/13	7.5	27.69	30	27.50	27.60	-22.5	10,834	-0.21%
2024/11/12	11	28.15	0	0.00	28.05	11	10,673	0.10%
2024/11/11	33.1	28.91	0	0.00	28.80	33.1	10,394	0.32%
2024/11/08	12	30.00	22	30.64	30.15	-10	10,010	-0.10%
2024/11/07	3	30.40	5	30.50	30.65	-2	9,955	-0.02%
2024/11/06	1	29.60	0	0.00	29.85	1	9,918	0.01%
2024/11/05	3	29.55	2	29.60	29.70	1	10,060	0.01%
2024/11/04	12	29.93	6	29.55	29.60	6	10,227	0.06%
2024/11/01	2	29.65	0	0.00	30.10	2	10,487	0.02%
2024/10/30	17	29.79	0	0.00	29.60	17	10,492	0.16%
2024/10/29	10	30.14	1	30.20	30.10	9	10,408	0.09%
2024/10/28	1.1	30.84	0	0.00	30.80	1.1	10,374	0.01%
2024/10/25	7	30.81	0	0.00	31.00	7	10,395	0.07%
2024/10/24	8.1	30.93	0	0.00	30.85	8.1	10,387	0.08%
2024/10/23	5	31.27	10	31.30	31.15	-5	10,418	-0.05%
2024/10/22	5	31.25	0	0.00	31.25	5	10,437	0.05%
2024/10/21	14	31.79	0	0.00	31.70	14	10,392	0.13%
2024/10/18	5	31.80	3	31.80	31.80	2	10,460	0.02%
2024/10/17	0	0.00	2.7	32.04	32.05	-2.7	10,510	-0.03%
2024/10/16	9	31.80	0	0.00	31.65	9	10,760	0.08%
2024/10/15	0.1	32.20	2	32.30	32.10	-1.9	10,564	-0.02%
2024/10/14	1	32.35	1	32.40	32.45	0	10,529	0.00%
2024/10/11	8.1	32.07	0	0.00	32.00	8.1	10,685	0.08%
2024/10/09	8	32.99	5	33.26	32.85	3	10,567	0.03%
2024/10/08	2	34.00	0	0.00	33.90	2	10,337	0.02%
2024/10/04	3	34.40	0	0.00	34.45	3	10,327	0.03%
2024/10/01	8	34.75	3	34.77	35.00	5	10,282	0.05%
2024/09/30	16	35.49	21	35.15	35.00	-5	10,280	-0.05%
2024/09/27	3	34.90	34	34.72	35.55	-31	9,966	-0.31%
2024/09/26	0	0.00	2	33.75	33.45	-2	9,493	-0.02%
2024/09/25	8	33.85	34	33.64	33.50	-26	9,410	-0.28%
2024/09/24	1	32.30	0	0.00	32.50	1	9,197	0.01%
2024/09/23	8	32.61	13	32.87	32.50	-5	9,315	-0.05%
2024/09/20	9	32.70	0	0.00	32.40	9	9,417	0.10%
2024/09/18	3	32.00	3	32.37	31.85	0	9,729	0.00%
2024/09/16	4	31.73	1	32.10	31.60	3	9,849	0.03%
2024/09/13	1	31.75	2	31.70	31.90	-1	9,985	-0.01%
2024/09/12	0	0.00	16	31.56	31.60	-16	10,076	-0.16%
2024/09/11	4	31.39	3	31.38	31.40	1	10,092	0.01%
2024/09/10	10	31.38	0	0.00	30.75	10	10,263	0.10%
2024/09/09	3	31.30	1	31.50	31.90	2	10,265	0.02%
2024/09/06	13	33.12	0	0.00	32.75	13	10,252	0.13%
2024/09/05	1	34.00	2	34.10	33.50	-1	10,245	-0.01%
2024/09/04	13	33.18	6	33.08	33.15	7	10,309	0.07%
2024/09/03	6	35.24	23	34.94	34.80	-17	10,328	-0.16%
2024/09/02	0	0.00	2	35.43	35.45	-2	10,413	-0.02%
2024/08/30	10	35.10	10.7	34.87	35.15	-0.7	10,439	-0.01%
2024/08/28	0	0.00	10	34.60	34.90	-10	10,470	-0.10%
2024/08/27	5	34.41	14.6	34.38	34.75	-9.6	10,627	-0.09%
2024/08/26	0	0.00	15.4	34.58	34.80	-15.4	10,702	-0.14%
2024/08/23	1.6	33.98	3.1	33.95	34.00	-1.5	10,816	-0.01%
2024/08/22	3	33.85	0.1	34.00	34.05	2.9	11,038	0.03%
2024/08/21	1	33.80	1	34.00	33.75	0	11,369	0.00%
2024/08/20	11	33.72	22	33.75	33.75	-11	11,419	-0.10%
2024/08/19	0	0.00	2	33.15	33.30	-2	11,708	-0.02%
2024/08/16	1	33.35	5	33.37	33.35	-4	12,162	-0.03%
2024/08/15	4	33.09	0	0.00	32.90	4	13,489	0.03%
2024/08/14	0	0.00	3	33.32	33.35	-3	15,018	-0.02%
2024/08/13	1	33.25	1	33.30	33.30	0	15,109	0.00%
2024/08/12	0	0.00	4	33.33	33.50	-4	15,206	-0.03%
2024/08/09	2	33.08	3	33.07	33.00	-1	15,307	-0.01%
2024/08/08	0.1	32.25	0	0.00	32.30	0.1	15,307	0.00%
2024/08/07	2	32.30	32	32.63	33.10	-30	15,373	-0.20%
2024/08/06	4	30.35	17	30.20	30.95	-13	15,290	-0.09%
2024/08/05	15.1	30.76	20	31.66	30.65	-4.9	15,294	-0.03%
2024/08/02	13	34.06	21	34.30	34.05	-8	14,981	-0.05%
2024/08/01	1	35.10	6	34.69	35.15	-5	15,036	-0.03%
2024/07/31	15	34.46	5.9	34.71	34.50	9.1	15,202	0.06%
2024/07/30	15	34.59	12	34.85	34.85	3	15,286	0.02%
2024/07/29	3	35.48	0	0.00	35.25	3	15,255	0.02%
2024/07/26	11	35.80	12.2	35.39	35.90	-1.2	15,484	-0.01%
2024/07/23	1	35.75	6	35.33	35.80	-5	15,533	-0.03%
2024/07/22	13	34.94	0	0.00	34.80	13	15,667	0.08%
2024/07/19	18	35.61	3	35.77	35.75	15	15,796	0.09%
2024/07/18	3	35.88	11	36.00	36.00	-8	16,023	-0.05%
2024/07/17	13.1	36.20	16	36.19	36.15	-2.9	16,236	-0.02%
2024/07/16	4.1	35.73	3	35.75	35.70	1.1	16,557	0.01%
2024/07/15	5	35.65	0	0.00	35.70	5	17,744	0.03%
2024/07/12	5	35.88	7	35.96	35.85	-2	20,109	-0.01%
2024/07/11	3	35.25	1	35.25	35.45	2	21,980	0.01%
2024/07/10	13	35.23	0	0.00	35.25	13	22,662	0.06%
2024/07/09	10.1	35.28	6	35.51	35.60	4.1	23,992	0.02%
2024/07/08	4	35.93	6	35.86	35.90	-2	24,439	-0.01%
2024/07/05	3	35.68	0	0.00	35.65	3	24,859	0.01%
2024/07/04	0	0.00	6	35.70	35.80	-6	25,345	-0.02%
2024/07/03	0	0.00	5	35.39	35.40	-5	26,018	-0.02%
2024/07/02	6	35.20	2	35.25	35.15	4	26,204	0.02%
2024/07/01	1	35.50	5	35.50	35.45	-4	26,415	-0.02%
2024/06/28	0	35.25	4	35.38	35.50	-4	26,511	-0.02%
2024/06/27	19	35.10	7	35.12	35.15	12	26,507	0.05%
2024/06/26	5.1	35.45	0	0.00	35.40	5.1	26,410	0.02%
2024/06/25	17.1	35.54	5.5	35.63	35.55	11.6	26,387	0.04%
2024/06/24	6	35.69	20	35.70	35.65	-14	26,322	-0.05%
2024/06/21	14	35.94	0	0.00	35.90	14	26,948	0.05%
2024/06/20	17	35.98	5	36.21	36.05	12	26,895	0.04%
2024/06/19	7.1	36.93	2	37.00	36.85	5.1	27,001	0.02%
2024/06/18	1	36.75	2	37.10	37.10	-1	27,097	0.00%
2024/06/17	9	36.89	0	0.00	36.90	9	27,123	0.03%
2024/06/14	0	37.25	8	37.14	37.25	-8	27,289	-0.03%
2024/06/13	2	36.73	40	37.00	36.65	-38	27,436	-0.14%
2024/06/12	4	36.90	24	36.85	36.80	-20	27,746	-0.07%
2024/06/11	1	37.35	33.3	37.20	37.15	-32.3	27,988	-0.12%
2024/06/07	8	37.20	10	37.04	37.35	-2	27,927	-0.01%
2024/06/06	2	36.40	9	36.60	36.45	-7	27,845	-0.03%
2024/06/05	49	36.66	0	0.00	36.35	49	27,790	0.18%
2024/06/04	2.9	36.50	17	36.65	36.45	-14.1	27,833	-0.05%
2024/06/03	5	36.89	26	36.70	36.65	-21	27,892	-0.08%
2024/05/31	0	0.00	5	37.05	36.95	-5	27,864	-0.02%
2024/05/30	10	36.99	1	37.25	36.85	9	27,766	0.03%
2024/05/29	10	37.67	10	37.59	37.35	0	27,765	0.00%
2024/05/28	6.3	38.05	4	38.05	38.10	2.3	27,691	0.01%
2024/05/27	2	37.25	12	38.03	37.95	-10	27,715	-0.04%
2024/05/24	9	36.84	10	36.87	37.00	-1	27,447	0.00%
2024/05/23	22.6	37.21	7	37.32	37.15	15.6	27,487	0.06%
2024/05/22	19.5	38.27	76	38.37	37.80	-56.5	27,239	-0.21%
2024/05/21	90.8	38.94	55	39.08	38.50	35.8	26,821	0.13%
2024/05/20	85.1	38.43	130.1	38.34	38.90	-45	25,561	-0.18%	大賣/
2024/05/17	2.1	36.04	5	36.32	36.10	-2.9	24,057	-0.01%
2024/05/16	5	36.02	1	36.20	36.15	4	23,991	0.02%
2024/05/15	13.3	36.05	2	36.20	35.80	11.3	23,927	0.05%
2024/05/14	19	35.74	0	0.00	35.75	19	23,892	0.08%
2024/05/13	6	35.74	3	35.85	36.00	3	23,880	0.01%
2024/05/10	4.1	35.48	4	35.48	35.75	0.1	23,767	0.00%
2024/05/09	20.8	35.80	0	0.00	35.55	20.8	23,674	0.09%
2024/05/08	9	36.42	6	36.40	36.45	3	23,438	0.01%
2024/05/07	22	36.50	5	36.25	36.55	17	23,445	0.07%
2024/05/06	30	36.33	2	36.28	36.30	28	23,264	0.12%
2024/05/03	10.1	36.81	6	37.13	36.65	4.1	23,019	0.02%
2024/05/02	4	37.04	2	37.03	36.95	2	22,835	0.01%
2024/04/30	38	36.89	11	37.10	36.90	27	22,775	0.12%
2024/04/29	3	37.30	8	37.35	37.35	-5	22,515	-0.02%
2024/04/26	4	36.93	1	37.10	36.80	3	22,412	0.01%
2024/04/25	12	36.92	0	0.00	36.95	12	22,241	0.05%
2024/04/24	29.3	37.51	3	37.45	37.50	26.3	22,007	0.12%
2024/04/23	3.2	37.81	14.3	37.65	37.55	-11.1	21,995	-0.05%
2024/04/22	8	38.33	8.3	38.59	38.00	-0.3	21,800	0.00%
2024/04/19	46.1	38.70	16	38.63	38.85	30.1	21,221	0.14%
2024/04/18	92.4	41.02	89	41.11	40.40	3.4	20,078	0.02%
2024/04/17	69.3	40.46	83	40.33	40.35	-13.7	17,724	-0.08%
2024/04/16	9	38.78	7.5	38.83	38.05	1.5	15,791	0.01%
2024/04/15	36	39.87	57.5	40.20	39.60	-21.5	15,238	-0.14%
2024/04/12	28	39.45	8.1	39.50	39.20	19.9	13,926	0.14%
2024/04/11	12	38.96	11	38.96	38.75	1	13,388	0.01%
2024/04/10	12	38.74	8	38.86	39.00	4	12,940	0.03%
2024/04/09	6	38.79	11	38.31	38.80	-5	12,556	-0.04%
2024/04/08	1	37.60	5	37.28	37.60	-4	11,866	-0.03%
2024/04/03	2	37.05	2	37.85	36.30	0	11,849	0.00%
2024/04/02	2	36.85	0	0.00	36.70	2	12,036	0.02%
2024/03/29	0	0.00	15	37.70	37.55	-15	12,409	-0.12%
2024/03/28	0	0.00	4	37.59	37.40	-4	12,481	-0.03%
2024/03/27	1.1	37.65	2	37.65	37.50	-0.9	12,757	-0.01%
2024/03/26	16	38.19	25	38.42	37.90	-9	13,236	-0.07%
2024/03/25	4.5	37.61	6	37.89	37.45	-1.5	13,101	-0.01%
2024/03/22	1	37.65	4	37.60	37.55	-3	13,736	-0.02%
2024/03/21	15	37.42	3	37.32	37.35	12	14,450	0.08%
2024/03/20	7	36.56	4.1	36.64	36.65	2.9	15,848	0.02%
2024/03/19	2	37.48	2	36.70	36.60	0	15,873	0.00%
2024/03/18	5	37.06	6	36.95	37.25	-1	15,697	-0.01%
2024/03/15	2	37.05	30	36.26	37.05	-28	15,617	-0.18%
2024/03/14	6	36.15	4	36.24	36.30	2	15,387	0.01%
2024/03/13	0	0.00	6	35.40	35.05	-6	15,238	-0.04%
2024/03/12	2	35.60	0.7	35.73	35.60	1.3	15,605	0.01%
2024/03/11	5.1	35.34	0	0.00	35.55	5.1	15,989	0.03%
2024/03/08	4.1	34.90	5	35.00	35.15	-0.9	16,677	-0.01%
2024/03/07	3.1	35.29	4	35.26	35.10	-0.9	17,507	-0.01%
2024/03/06	0	0.00	0.5	36.05	35.85	-0.5	17,615	0.00%
2024/03/05	15.1	36.05	0	0.00	36.10	15.1	17,889	0.08%
2024/03/04	0	0.00	1	36.50	36.45	-1	18,019	-0.01%
2024/02/29	1	35.85	2	36.28	37.00	-1	18,182	-0.01%
2024/02/27	3.1	35.75	4	36.15	35.65	-0.9	18,359	0.00%
2024/02/26	0.1	35.95	9	35.82	35.90	-8.9	18,880	-0.05%
2024/02/23	2.1	36.11	1	36.15	36.05	1.1	18,921	0.01%
2024/02/22	0	0.00	2	36.60	36.65	-2	19,153	-0.01%
2024/02/21	2	36.63	0	0.00	36.40	2	19,250	0.01%
2024/02/20	9.1	36.24	0	0.00	36.30	9.1	19,299	0.05%
2024/02/19	1	36.20	8	36.39	36.45	-7	19,653	-0.04%
2024/02/16	6	35.64	0	0.00	36.05	6	20,594	0.03%
2024/02/15	0	0.00	1	34.80	35.30	-1	20,614	0.00%
2024/02/05	1	34.90	0	0.00	34.80	1	20,576	0.00%
2024/02/02	2	35.30	0	0.00	35.25	2	20,524	0.01%
2024/02/01	1	35.30	0	0.00	35.45	1	20,569	0.00%