光洋科 (1785)-富邦-公益券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
3,376張
產業
上櫃其他電子類股
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.75	0	0.00	60.70	2	16,878	0.01%
2024/11/21	0.4	60.30	1.1	60.70	60.50	-0.7	17,085	0.00%
2024/11/20	2	60.40	2	60.25	60.20	0	17,380	0.00%
2024/11/19	3	59.73	3	58.97	60.00	0	17,701	0.00%
2024/11/18	7.7	58.72	6.2	59.81	57.30	1.5	18,358	0.01%
2024/11/15	31.2	61.05	3.2	60.57	61.30	27.9	18,429	0.15%
2024/11/14	7.1	61.35	6	61.60	60.90	1.1	18,855	0.01%
2024/11/13	14.2	63.15	6	63.82	62.50	8.2	19,155	0.04%
2024/11/12	7.5	63.81	8.1	63.78	63.90	-0.6	19,271	0.00%
2024/11/11	1	65.50	9.2	65.55	65.60	-8.2	19,266	-0.04%
2024/11/08	2.2	66.28	2.1	66.68	66.00	0.2	19,368	0.00%
2024/11/07	7	65.79	7	66.23	65.70	0	19,491	0.00%
2024/11/06	14.1	66.01	32.6	65.98	66.10	-18.5	19,474	-0.10%
2024/11/05	4	64.90	10	65.02	64.60	-6	19,685	-0.03%
2024/11/04	2	63.85	2	63.85	64.20	0	19,935	0.00%
2024/11/01	7.1	61.05	4	61.90	62.40	3.1	20,156	0.02%
2024/10/30	5	62.62	2	62.80	63.10	3	20,146	0.02%
2024/10/29	11	62.84	13.2	62.77	62.50	-2.2	20,269	-0.01%
2024/10/28	6	63.80	6	64.13	63.90	0	20,332	0.00%
2024/10/25	18.1	64.81	33	64.97	65.00	-15	20,384	-0.07%
2024/10/24	36.1	65.51	26	65.20	64.90	10.1	20,579	0.05%
2024/10/23	9.1	66.35	6	66.73	66.20	3.1	20,629	0.01%
2024/10/22	2.3	65.88	3.1	66.37	66.60	-0.8	20,640	0.00%
2024/10/21	1	64.61	5.2	64.72	65.60	-4.2	20,880	-0.02%
2024/10/18	3.2	65.10	4.1	64.45	64.20	-0.9	21,531	0.00%
2024/10/17	23.3	65.43	34	65.40	66.10	-10.7	21,743	-0.05%
2024/10/16	8.1	62.83	1.3	62.84	63.10	6.7	21,772	0.03%
2024/10/15	6.1	64.30	3.1	63.92	63.70	3	22,077	0.01%
2024/10/14	7	62.94	28	62.84	62.80	-21	22,303	-0.09%
2024/10/11	22.3	64.26	30	65.75	63.40	-7.7	22,738	-0.03%
2024/10/09	4.3	63.64	15	63.40	63.00	-10.7	23,195	-0.05%
2024/10/08	3.1	64.33	2	63.80	64.50	1.1	24,097	0.00%
2024/10/07	10	64.61	51	64.06	65.30	-41	25,135	-0.16%
2024/10/04	15	64.14	48.2	64.29	63.20	-33.2	26,984	-0.12%
2024/10/01	6.3	65.57	6	65.38	66.10	0.3	28,410	0.00%
2024/09/30	18.1	65.96	7.3	65.55	65.20	10.8	30,118	0.04%
2024/09/27	39	68.63	69.5	67.67	66.40	-30.5	30,939	-0.10%
2024/09/26	30.1	68.45	31	69.71	67.30	-0.9	31,229	0.00%
2024/09/25	25	67.66	13	68.02	68.20	12	31,016	0.04%
2024/09/24	11.1	66.95	33	66.65	67.10	-21.9	31,265	-0.07%
2024/09/23	113.5	68.86	85	69.08	68.00	28.5	31,722	0.09%	大買/
2024/09/20	106.2	69.98	84.3	70.43	69.30	22	32,083	0.07%	大買/
2024/09/19	93.3	69.68	82.3	68.85	70.10	11	32,738	0.03%
2024/09/18	79	68.46	89.5	68.69	67.20	-10.5	33,381	-0.03%
2024/09/16	87	67.06	68.4	67.32	67.50	18.6	33,291	0.06%
2024/09/13	24	63.58	26.5	63.47	64.20	-2.5	32,958	-0.01%
2024/09/12	37.1	60.32	75.1	60.44	60.30	-38	33,337	-0.11%
2024/09/11	0	0.00	2	58.50	59.20	-2	33,704	-0.01%
2024/09/10	56	58.36	47	59.37	58.20	9	34,236	0.03%
2024/09/09	6.1	59.32	5	59.16	59.70	1	34,498	0.00%
2024/09/06	36	60.98	32	60.97	61.00	4	35,303	0.01%
2024/09/05	51	61.19	48	62.25	61.00	3	35,237	0.01%
2024/09/04	34.1	61.94	23.1	61.76	61.20	10.9	35,124	0.03%
2024/09/03	91	66.69	89	67.00	66.10	2	34,854	0.01%
2024/09/02	108.1	68.40	111	68.48	68.30	-2.9	34,520	-0.01%	大買/大賣/
2024/08/30	34	66.14	64	66.43	66.20	-30	33,567	-0.09%
2024/08/29	0	0.00	6	62.12	62.90	-6	32,735	-0.02%
2024/08/28	2	63.10	3	63.00	62.90	-1	32,771	0.00%
2024/08/27	2	62.70	3	62.73	63.10	-1	32,892	0.00%
2024/08/26	10	64.22	4	64.58	63.10	6	33,215	0.02%
2024/08/23	14	61.54	11.2	61.54	63.30	2.8	33,316	0.01%
2024/08/22	19	63.94	13	63.77	62.70	6	33,218	0.02%
2024/08/21	37	65.09	29.4	64.95	65.00	7.6	32,994	0.02%
2024/08/20	25	65.40	26.1	65.03	65.20	-1.1	32,695	0.00%
2024/08/19	12.7	63.08	24	62.75	62.90	-11.3	32,098	-0.04%
2024/08/16	68	63.15	56	62.91	62.90	12	32,031	0.04%
2024/08/15	5	61.16	14	61.94	62.90	-9	31,861	-0.03%
2024/08/14	7	59.89	7	59.93	59.80	0	31,642	0.00%
2024/08/13	7	58.86	6	58.72	58.90	1	31,516	0.00%
2024/08/12	3	57.83	0	0.00	58.70	3	31,507	0.01%
2024/08/09	5	59.28	5	59.10	58.20	0	31,370	0.00%
2024/08/08	31	57.80	28	58.19	57.70	3	31,136	0.01%
2024/08/07	16.1	59.35	13	60.14	59.60	3.1	31,012	0.01%
2024/08/06	43	56.56	57	56.18	57.30	-14	30,666	-0.05%
2024/08/05	51.2	56.17	23	56.37	55.60	28.2	30,313	0.09%
2024/08/02	16	61.66	12	61.97	61.40	4	30,055	0.01%
2024/08/01	15	64.73	31	64.32	63.50	-16	29,954	-0.05%
2024/07/31	42	63.73	17	63.26	63.20	25	29,836	0.08%
2024/07/30	14	61.07	13	61.38	63.00	1	29,745	0.00%
2024/07/29	12.4	62.48	2	62.05	60.90	10.4	29,633	0.04%
2024/07/26	11.1	62.70	6	62.82	63.00	5.1	29,378	0.02%
2024/07/23	20	65.03	13	64.67	64.90	7	29,187	0.02%
2024/07/22	25.2	64.45	10.5	64.18	63.20	14.7	28,974	0.05%
2024/07/19	109.2	69.16	52	67.76	65.00	57.2	28,585	0.20%	大買/
2024/07/18	64.2	71.14	36.2	71.25	71.40	28	27,870	0.10%
2024/07/17	33	71.70	57.3	71.66	71.50	-24.3	27,380	-0.09%
2024/07/16	45.4	71.98	37	71.78	70.20	8.4	27,095	0.03%
2024/07/15	52.4	71.90	11.1	72.24	71.10	41.3	26,835	0.15%
2024/07/12	68	73.00	30	73.17	72.20	38	26,557	0.14%
2024/07/11	66.1	75.32	59.1	75.35	74.90	7	26,162	0.03%
2024/07/10	121.4	73.95	153.1	74.13	74.00	-31.7	25,597	-0.12%	大買/大賣/
2024/07/09	83.4	73.19	73.3	72.89	71.90	10.2	25,082	0.04%
2024/07/08	127.4	74.88	124.5	74.25	73.40	2.9	24,072	0.01%	大買/大賣/
2024/07/05	161.3	71.64	225.9	71.27	75.30	-64.6	22,209	-0.29%	大買/大賣/
2024/07/04	242	69.54	204.2	70.15	68.50	37.8	20,746	0.18%	大買/大賣/
2024/07/03	53.7	66.40	57.1	66.24	66.80	-3.4	19,086	-0.02%
2024/07/02	104	64.14	69	64.57	63.10	35	18,279	0.19%	大買/
2024/07/01	44.1	64.27	54	64.23	64.00	-9.9	17,710	-0.06%
2024/06/28	53.2	65.72	55	65.65	65.30	-1.8	17,412	-0.01%
2024/06/27	189	65.87	178	66.49	65.30	11	17,079	0.06%	大買/大賣/
2024/06/26	192.1	67.70	158	67.69	67.50	34.1	16,665	0.20%	大買/大賣/
2024/06/25	188.3	67.01	166	66.87	69.00	22.3	16,317	0.14%	大買/大賣/
2024/06/24	262.9	67.64	192.3	67.84	66.50	70.6	14,978	0.47%	大買/大賣/
2024/06/21	85	62.06	92.1	63.95	66.20	-7.1	13,527	-0.05%
2024/06/20	70.4	60.02	46	60.32	60.20	24.4	12,674	0.19%
2024/06/19	79	58.72	62.6	58.39	58.00	16.4	12,249	0.13%
2024/06/18	16	57.01	26	57.03	56.60	-10	11,938	-0.08%
2024/06/17	10	56.08	46.1	56.40	55.70	-36.1	12,113	-0.30%
2024/06/14	22	52.93	6	53.02	52.20	16	11,714	0.14%
2024/06/13	17.2	51.62	57.9	52.94	53.40	-40.7	11,331	-0.36%
2024/06/12	0	0.00	1	48.45	48.55	-1	10,444	-0.01%
2024/06/11	12	49.71	3.7	48.71	48.75	8.4	10,450	0.08%
2024/06/07	1	49.40	4	49.05	49.45	-3	10,442	-0.03%
2024/06/06	2	48.30	1	47.75	47.75	1	10,370	0.01%
2024/06/05	8	47.74	2.5	48.90	47.75	5.5	10,350	0.05%
2024/06/04	1	49.75	11	49.12	48.90	-10	10,442	-0.10%
2024/06/03	2	49.10	10.6	48.94	48.85	-8.6	10,868	-0.08%
2024/05/31	9	49.21	22	49.43	49.75	-13	10,827	-0.12%
2024/05/30	3.1	50.87	53	51.26	50.40	-49.9	10,703	-0.47%
2024/05/29	27.2	50.25	24	50.60	50.30	3.2	10,433	0.03%
2024/05/28	15	48.12	13	48.39	48.15	2	10,051	0.02%
2024/05/27	1	47.55	25	47.55	47.65	-24	9,949	-0.24%
2024/05/24	1	46.50	0	0.00	46.70	1	9,928	0.01%
2024/05/23	47	47.22	2	47.13	47.10	45	9,946	0.45%
2024/05/22	6	46.93	14	47.29	47.80	-8	9,843	-0.08%
2024/05/21	18	45.98	55.5	46.04	46.95	-37.5	9,706	-0.39%
2024/05/20	9	44.43	10	44.73	44.50	-1	9,498	-0.01%
2024/05/17	3	43.92	0	0.00	43.80	3	9,342	0.03%
2024/05/16	6	45.33	21	45.56	44.90	-15	9,325	-0.16%
2024/05/15	3	44.72	4	44.56	44.60	-1	9,491	-0.01%
2024/05/14	11	44.19	1	44.35	44.00	10	9,650	0.10%
2024/05/13	5	44.03	3	44.30	44.20	2	9,630	0.02%
2024/05/10	10.2	42.87	1	43.05	42.95	9.2	9,582	0.10%
2024/05/09	7	43.13	2.4	43.08	43.00	4.6	9,551	0.05%
2024/05/08	5.4	44.01	9	43.94	44.45	-3.6	9,508	-0.04%
2024/05/07	46.3	42.97	0	0.00	42.80	46.3	9,450	0.49%
2024/05/06	4.1	42.83	2	43.18	43.15	2.1	9,433	0.02%
2024/05/03	18.1	44.47	2.6	44.77	43.40	15.5	9,391	0.17%
2024/05/02	1	44.89	0	0.00	44.70	1	9,343	0.01%
2024/04/30	5	44.58	0	0.00	44.50	5	9,349	0.05%
2024/04/29	9	44.30	1	44.70	45.00	8	9,405	0.09%
2024/04/25	2	44.55	0	0.00	44.40	2	9,368	0.02%
2024/04/24	0	0.00	2	45.20	45.10	-2	9,332	-0.02%
2024/04/23	6	44.10	0	0.00	44.15	6	9,307	0.06%
2024/04/22	5	44.79	0.6	44.20	44.20	4.4	9,274	0.05%
2024/04/19	4	46.11	0.2	45.94	46.25	3.8	9,165	0.04%
2024/04/18	12.1	47.88	0	0.00	47.80	12.1	8,999	0.13%
2024/04/17	0	0.00	10.2	49.05	48.95	-10.2	8,892	-0.11%
2024/04/16	14.1	48.06	8	48.71	47.30	6.2	8,740	0.07%
2024/04/15	21	50.10	16.4	50.70	48.75	4.7	8,511	0.05%
2024/04/12	3	49.07	14	48.91	48.75	-11	8,019	-0.14%
2024/04/11	7	48.04	1.5	48.39	48.10	5.6	7,909	0.07%
2024/04/10	0	0.00	1.2	49.99	49.05	-1.2	7,808	-0.02%
2024/04/09	7.4	49.24	9	49.41	49.60	-1.7	7,656	-0.02%
2024/04/08	1	48.06	2	48.60	48.70	-1	7,433	-0.01%
2024/04/03	4.2	47.62	6	47.83	47.90	-1.8	7,262	-0.02%
2024/04/02	13	48.18	3	48.30	47.85	10	7,177	0.14%
2024/04/01	7	48.61	5	48.89	48.55	2	7,064	0.03%
2024/03/29	10.1	49.13	4	49.43	49.55	6.1	6,895	0.09%
2024/03/28	4	50.83	3	51.53	49.55	1	6,529	0.02%
2024/03/27	1	50.00	14	49.74	50.10	-13	5,985	-0.22%
2024/03/26	9	47.79	0	0.00	47.40	9	5,732	0.16%
2024/03/25	1.2	48.28	0	0.00	48.60	1.2	5,586	0.02%
2024/03/22	4	49.49	4	49.40	49.00	0	5,434	0.00%
2024/03/21	5.6	51.07	8	51.08	50.00	-2.4	5,201	-0.05%
2024/03/20	8	49.83	11	49.20	49.55	-3	4,624	-0.06%
2024/03/19	3	46.57	3	46.88	46.25	0	3,990	0.00%
2024/03/18	0	0.00	8	44.77	44.95	-8	3,809	-0.21%
2024/03/15	2	44.23	3	44.40	43.50	-1	3,753	-0.03%
2024/03/14	1	42.95	2	43.65	44.25	-1	3,720	-0.03%
2024/03/13	11	44.00	5	44.46	43.70	6	3,689	0.16%
2024/03/12	2	42.53	3	43.28	43.70	-1	3,626	-0.03%
2024/03/11	3	43.03	0	0.00	42.90	3	3,608	0.08%
2024/03/08	15	44.82	11.4	45.72	44.00	3.7	3,594	0.10%
2024/03/07	2	48.41	3.6	47.35	46.20	-1.6	3,465	-0.05%
2024/03/06	0.5	45.00	10	45.60	45.90	-9.5	2,950	-0.32%
2024/03/05	5.1	45.91	20	44.94	44.85	-15	2,880	-0.52%
2024/03/04	18	44.76	2.1	45.02	45.30	15.9	2,797	0.57%
2024/03/01	29	44.19	40.1	44.00	43.90	-11.1	2,656	-0.42%
2024/02/29	17	43.97	3	43.97	44.25	14	2,641	0.53%
2024/02/27	33	43.94	43.6	43.30	43.40	-10.6	2,606	-0.41%
2024/02/26	32.1	44.28	26.1	44.19	44.50	6	2,614	0.23%
2024/02/23	4.1	42.84	11	43.40	42.65	-6.9	2,586	-0.27%
2024/02/22	12.1	44.09	4	44.11	43.35	8.1	2,538	0.32%
2024/02/21	7	44.14	4.1	45.38	44.50	2.9	2,499	0.12%
2024/02/20	1.1	43.53	16.6	43.70	43.50	-15.5	2,392	-0.65%
2024/02/19	0.2	43.36	4	43.83	43.35	-3.8	2,339	-0.16%
2024/02/16	6	43.92	8.1	44.57	44.15	-2.2	2,236	-0.10%
2024/02/15	1.5	40.99	7	41.74	42.15	-5.6	1,977	-0.28%
2024/02/05	1	38.90	0	0.00	39.00	1	1,781	0.06%
2024/02/01	0	0.00	7	39.50	39.40	-7	1,815	-0.39%
2024/01/30	2	39.55	0	0.00	39.40	2	1,904	0.10%
2024/01/29	3	40.40	7	40.54	40.05	-4	2,053	-0.19%
2024/01/25	2	39.85	2	40.15	39.75	0	2,014	0.00%
2024/01/24	1	40.10	3	40.35	40.05	-2	2,009	-0.10%
2024/01/23	1	39.30	4.1	39.86	39.85	-3.1	2,068	-0.15%
2024/01/22	0	0.00	6	38.98	38.75	-6	2,115	-0.28%
2024/01/18	1	36.95	3	37.17	37.10	-2	2,191	-0.09%
2024/01/17	1	37.40	0	0.00	37.10	1	2,362	0.04%
2024/01/16	1	37.95	0	0.00	37.85	1	2,403	0.04%
2024/01/12	1	38.00	0	0.00	37.95	1	2,836	0.04%
2024/01/09	0	0.00	2	37.73	37.85	-2	2,904	-0.07%
2024/01/08	3	38.30	0.1	38.25	38.05	3	2,972	0.10%
2024/01/05	1	38.40	0	0.00	38.30	1	2,978	0.03%
2024/01/04	1	38.35	0.2	38.40	38.20	0.9	3,011	0.03%
2024/01/03	2	38.43	3	38.27	38.65	-1	3,031	-0.03%
2023/12/29	0	38.90	0	0.00	38.85	0	3,022	0.00%
2023/12/28	2	39.33	4	39.54	39.15	-2	3,006	-0.07%
2023/12/27	3	39.18	0	0.00	38.90	3	3,000	0.10%
2023/12/26	2	38.92	0	0.00	39.00	2	2,994	0.07%
2023/12/25	1	38.80	1	39.05	38.80	0	2,992	0.00%
2023/12/22	2	39.10	0.1	39.00	38.85	1.9	2,995	0.06%
2023/12/21	0	39.00	1.2	39.09	39.00	-1.1	2,986	-0.04%
2023/12/20	1	39.20	0	0.00	39.30	1	2,984	0.03%
2023/12/19	1	39.10	0	0.00	39.10	1	2,985	0.03%
2023/12/18	4	39.63	0	0.00	39.40	4	2,978	0.13%
2023/12/15	1	40.20	3.1	40.25	40.10	-2.1	2,964	-0.07%
2023/12/14	5	39.94	1	40.05	39.95	4	2,955	0.14%
2023/12/13	5	39.64	1	39.80	39.75	4	2,957	0.14%
2023/12/12	0	0.00	1	39.60	39.45	-1	2,955	-0.03%
2023/12/08	1	39.05	0	0.00	39.00	1	2,957	0.03%
2023/12/07	0.2	39.54	0	0.00	39.10	0.2	2,936	0.01%
2023/12/06	4.1	39.40	0	0.00	39.35	4.1	2,924	0.14%
2023/12/05	5	40.15	0	0.00	39.90	5	2,901	0.17%
2023/12/04	2.1	40.59	6	41.20	41.25	-3.9	2,848	-0.14%
2023/12/01	2	40.23	0	0.00	40.10	2	2,772	0.07%
2023/11/29	2.1	40.74	2	41.20	40.30	0.1	2,772	0.00%
2023/11/27	3	40.20	0	0.00	39.90	3	2,788	0.11%
2023/11/24	1	40.70	0	0.00	40.70	1	2,759	0.04%
2023/11/22	1	41.10	5	41.10	41.15	-4	2,657	-0.15%
2023/11/21	2	40.60	3	40.72	40.50	-1	2,587	-0.04%
2023/11/20	1	40.40	2	40.65	40.55	-1	2,567	-0.04%
2023/11/17	0.1	40.20	4	40.03	40.05	-3.9	2,520	-0.15%
2023/11/15	1	39.35	2	39.65	39.40	-1	2,486	-0.04%
2023/11/14	5	38.92	6	39.27	39.25	-1	2,516	-0.04%
2023/11/13	0	0.00	1	38.60	38.40	-1	2,500	-0.04%
2023/11/10	3.3	38.35	0	0.00	38.10	3.3	2,487	0.13%
2023/11/09	6	39.00	2	39.05	39.05	4	2,462	0.16%
2023/11/08	5	39.40	1	39.70	39.35	4	2,489	0.16%
2023/11/07	12	40.27	11	40.06	40.05	1	2,471	0.04%
2023/11/06	1	40.95	8	40.49	40.80	-7	2,458	-0.28%
2023/11/03	1	39.25	2	39.58	39.45	-1	2,315	-0.04%
2023/11/02	1	39.35	1	39.65	39.10	0	2,323	0.00%
2023/11/01	7	39.01	2	39.38	39.25	5	2,389	0.21%
2023/10/31	14	39.86	6	39.10	39.10	8	2,725	0.29%
2023/10/30	7	40.28	6	40.44	40.80	1	3,481	0.03%
2023/10/27	1	39.35	0.1	39.60	39.40	0.9	3,366	0.03%
2023/10/26	1	39.55	1	39.85	40.00	0	3,376	0.00%
2023/10/25	2	40.20	10.6	40.30	40.20	-8.6	3,416	-0.25%
2023/10/24	1	39.20	3	39.60	39.20	-2	3,341	-0.06%
2023/10/23	11	39.88	8	39.94	39.70	3	3,298	0.09%
2023/10/20	9	39.49	8	39.72	39.65	1	3,099	0.03%
2023/10/19	0	0.00	1	38.70	38.80	-1	2,914	-0.03%
2023/10/18	1.2	38.08	0	0.00	38.05	1.2	2,917	0.04%
2023/10/17	1	38.70	1	38.95	38.60	0	2,897	0.00%
2023/10/16	8	38.70	8	39.02	38.40	0	2,903	0.00%
2023/10/13	1.2	38.18	4	38.09	38.20	-2.8	2,875	-0.10%
2023/10/12	0.2	38.00	2	37.95	38.05	-1.8	2,888	-0.06%
2023/10/11	2	37.78	1	38.00	37.40	1	2,880	0.03%
2023/10/06	0	0.00	0.1	37.20	37.25	-0.1	2,887	0.00%
2023/10/05	0.1	36.90	0	0.00	37.05	0.1	2,936	0.00%
2023/09/27	0.2	36.45	1	36.15	35.95	-0.9	3,379	-0.03%
2023/09/26	1	36.60	0	0.00	36.45	1	3,399	0.03%
2023/09/25	0.1	36.90	0	0.00	36.85	0.1	3,416	0.00%
2023/09/21	0	0.00	2	37.00	36.95	-2	3,464	-0.06%
2023/09/20	1	37.45	0	0.00	37.20	1	3,509	0.03%
2023/09/19	1	38.00	1	38.25	37.65	0	3,713	0.00%
2023/09/18	2	38.03	1	38.20	37.85	1	3,821	0.03%
2023/09/15	1	37.65	1	38.00	37.75	0	3,803	0.00%
2023/09/13	1	37.35	0	0.00	37.60	1	3,804	0.03%
2023/09/12	0	0.00	1	37.35	37.20	-1	3,819	-0.03%
2023/09/11	0	0.00	0.2	36.70	36.90	-0.2	3,857	0.00%
2023/09/08	1	36.85	0	0.00	37.00	1	3,914	0.03%
2023/09/05	0	0.00	0.1	37.80	37.65	-0.1	4,174	0.00%
2023/08/31	0	0.00	2	37.25	37.50	-2	4,358	-0.05%
2023/08/30	0.2	36.50	0	0.00	36.30	0.2	4,342	0.00%
2023/08/24	0	0.00	1	35.85	36.00	-1	4,386	-0.02%
2023/08/23	0	0.00	0	35.70	35.65	0	4,403	0.00%
2023/08/22	1	35.50	1.1	35.79	35.50	-0.1	4,505	0.00%
2023/08/15	0	0.00	2	35.55	35.50	-2	4,916	-0.04%
2023/08/14	1	35.55	1	35.20	35.00	0	4,906	0.00%
2023/08/11	4	36.90	0	0.00	36.40	4	4,859	0.08%
2023/08/10	0	0.00	2	37.10	37.10	-2	4,828	-0.04%
2023/08/09	6	37.24	0	0.00	37.15	6	4,791	0.13%
2023/08/08	0	0.00	1	37.35	37.75	-1	4,765	-0.02%
2023/08/07	2	37.70	0	0.00	37.55	2	4,735	0.04%
2023/08/04	19.1	37.67	0	0.00	37.25	19.1	4,646	0.41%
2023/08/02	0	0.00	16	40.39	41.35	-16	4,297	-0.37%
2023/07/31	2.2	37.90	2.5	37.96	37.60	-0.4	3,499	-0.01%
2023/07/28	1	37.60	0	0.00	37.80	1	3,457	0.03%
2023/07/27	0	0.00	4	37.43	38.20	-4	3,365	-0.12%
2023/07/26	1	36.10	0	0.00	36.15	1	3,277	0.03%
2023/07/25	0	0.00	1	36.10	36.15	-1	3,276	-0.03%
2023/07/24	1	35.80	0.5	36.00	35.60	0.5	3,270	0.02%
2023/07/21	1	36.70	0	0.00	36.60	1	3,243	0.03%
2023/07/19	2	37.33	0	0.00	37.00	2	3,239	0.06%
2023/07/18	2	38.55	4	38.31	38.20	-2	3,235	-0.06%
2023/07/17	0.1	39.05	0	0.00	39.10	0.1	3,200	0.00%
2023/07/13	1	38.60	0	0.00	38.35	1	3,231	0.03%
2023/07/12	1	38.65	0	0.00	38.50	1	3,227	0.03%
2023/07/11	8	39.76	0	0.00	39.15	8	3,190	0.25%
2023/07/10	0	0.00	3	40.43	40.95	-3	3,058	-0.10%
2023/07/06	0	0.00	0.1	39.50	39.45	-0.1	2,912	0.00%
2023/07/04	1	38.65	2.1	38.95	38.85	-1.1	2,846	-0.04%
2023/07/03	0	0.00	1	38.55	38.45	-1	2,860	-0.03%
2023/06/30	3.1	38.10	1	38.10	38.35	2.1	2,848	0.07%
2023/06/28	1.2	38.65	0	0.00	38.45	1.2	2,804	0.04%
2023/06/27	9	39.87	2	40.30	38.95	7	2,766	0.25%
2023/06/26	3	39.27	13.3	39.42	39.45	-10.3	2,568	-0.40%
2023/06/19	2	38.75	1	39.30	38.70	1	2,510	0.04%
2023/06/16	1	38.80	0	0.00	38.80	1	2,542	0.04%
2023/06/15	2	38.88	3	38.92	39.20	-1	2,546	-0.04%
2023/06/14	1.3	38.85	1	39.35	38.80	0.3	2,531	0.01%
2023/06/13	3	39.20	5	39.34	39.10	-2	2,512	-0.08%
2023/06/12	2	37.98	0	0.00	38.10	2	2,290	0.09%
2023/06/09	2	38.10	2	38.50	38.35	0	2,359	0.00%
2023/06/08	1	39.00	0	0.00	38.55	1	2,348	0.04%
2023/06/07	3	38.70	5	38.78	39.25	-2	2,324	-0.09%
2023/06/06	1	37.80	0	0.00	37.60	1	2,156	0.05%
2023/06/05	0	0.00	1	37.60	37.95	-1	2,165	-0.05%
2023/06/02	1	37.30	1	37.60	37.35	0	2,155	0.00%
2023/05/31	1	37.10	0	0.00	37.20	1	2,133	0.05%
2023/05/30	1	37.10	0	0.00	37.15	1	2,121	0.05%
2023/05/26	4.1	38.39	1	38.35	37.55	3.1	2,113	0.14%
2023/05/25	2	39.10	14.1	39.05	38.85	-12.1	2,011	-0.60%
2023/05/24	26	39.34	16	39.03	39.55	10	1,899	0.53%
2023/05/23	2	37.70	0	0.00	37.85	2	1,676	0.12%
2023/05/22	1	37.30	1	37.55	37.60	0	1,632	0.00%
2023/05/19	0	0.00	1	36.65	36.60	-1	1,581	-0.06%
2023/05/12	1	35.60	0	0.00	35.55	1	1,599	0.06%
2023/05/11	1	35.80	1	35.95	35.80	0	1,638	0.00%
2023/05/10	0	0.00	1	36.10	36.15	-1	1,682	-0.06%
2023/05/08	2.1	36.70	0	0.00	36.55	2.1	1,752	0.12%
2023/05/05	0.2	37.28	3	37.23	37.10	-2.8	1,907	-0.15%
2023/05/04	1	36.45	1	37.00	36.20	0	2,045	0.00%
2023/04/28	1	36.40	1	36.35	36.35	0	2,106	0.00%
2023/04/27	0.1	36.00	0	0.00	35.90	0.1	2,099	0.00%
2023/04/26	0	0.00	1	35.15	35.70	-1	2,092	-0.05%
2023/04/21	1	35.80	0	0.00	35.65	1	2,072	0.05%
2023/04/20	2	36.75	0	0.00	36.50	2	2,049	0.10%
2023/04/19	2	37.20	0	0.00	37.10	2	2,043	0.10%
2023/04/18	3	38.03	1.5	38.47	37.75	1.5	2,022	0.07%
2023/04/17	0	0.00	5	37.58	37.95	-5	1,985	-0.25%
2023/04/14	2	37.35	2	37.43	37.20	0	1,949	0.00%
2023/04/13	3	37.02	1	37.10	36.90	2	1,930	0.10%
2023/04/12	1	37.40	1	37.70	37.40	0	1,925	0.00%
2023/04/11	0	0.00	2	37.50	37.50	-2	1,903	-0.11%