• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    3,262張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22249.3500.0049.6527,1420.03%
2025/01/21149.5000.0049.5517,1760.01%
2025/01/15449.8000.0049.4047,2460.06%
2025/01/1400.00450.5850.00-47,235-0.06%
2025/01/130.149.45650.0049.85-5.97,247-0.08%
2025/01/0600.00150.3049.95-17,439-0.01%
2025/01/0300.00449.6349.40-47,507-0.05%
2025/01/0200.00248.9549.00-27,633-0.03%
2024/12/31249.0500.0049.0527,7510.03%
2024/12/30150.20149.7549.7007,9080.00%
2024/12/27549.2200.0049.2557,9810.06%
2024/12/2618.149.7900.0049.7518.18,1460.22%
2024/12/20949.48549.7449.5548,2080.05%
2024/12/19149.20149.8550.1008,1910.00%
2024/12/18150.5000.0050.3018,2320.01%
2024/12/17449.952.150.3749.451.98,2330.02%
2024/12/130.150.2000.0050.100.18,2610.00%
2024/12/120.150.2000.0050.700.18,2790.00%
2024/12/11450.5000.0050.4048,3450.05%
2024/12/0600.001051.9251.70-108,432-0.12%
2024/12/0400.00451.2551.80-48,478-0.05%
2024/12/0300.00150.2051.20-18,524-0.01%
2024/12/02650.4300.0050.0068,4690.07%
2024/11/29149.85250.1050.60-18,439-0.01%
2024/11/2843.151.23251.6050.4041.18,4200.49%
2024/11/27751.5011.851.3351.00-4.88,358-0.06%
2024/11/260.150.5000.0050.300.18,2440.00%
2024/11/255.651.62451.3050.201.68,1310.02%
2024/11/22352.00352.0351.4007,9090.00%
2024/11/21652.15352.3351.2037,7230.04%
2024/11/201752.399.552.6652.007.57,4990.10%
2024/11/1927753.91295.154.2053.90-18.17,209-0.25% 大買/大賣/
2024/11/1818352.25263.153.2253.90-80.16,504-1.23% 大買/大賣/
2024/11/15248.2323.549.1949.85-21.55,428-0.40%
2024/11/14245.5300.0045.3525,1450.04%
2024/11/1312.345.8000.0045.3512.35,0820.24%
2024/11/1100.00446.3346.25-44,899-0.08%
2024/11/083.246.5700.0046.203.24,9000.07%
2024/11/07246.45146.9546.7514,9280.02%
2024/11/06347.0200.0046.5034,9520.06%
2024/11/050.147.30547.0547.45-54,949-0.10%
2024/11/04246.2500.0046.3525,0230.04%
2024/11/01146.4000.0046.3515,1260.02%
2024/10/29146.4000.0046.0515,1390.02%
2024/10/251.446.6800.0046.751.45,2000.03%
2024/10/2411.146.2200.0046.2011.15,2620.21%
2024/10/232146.52146.4546.40205,2530.38%
2024/10/224.147.5000.0047.504.15,2120.08%
2024/10/2100.00348.1047.70-35,237-0.06%
2024/10/18247.6500.0047.8525,2490.04%
2024/10/17247.5800.0048.0525,2470.04%
2024/10/16447.85648.0047.70-25,225-0.04%
2024/10/15248.70748.4548.10-55,152-0.10%
2024/10/11348.80149.3048.7525,1100.04%
2024/10/09249.98350.3749.75-15,072-0.02%
2024/10/08652.022452.6951.20-185,057-0.36%
2024/10/0700.00553.2853.00-55,005-0.10%
2024/10/041050.802151.8852.50-114,936-0.22%
2024/10/01151.201551.4951.50-144,816-0.29%
2024/09/30251.706.751.7251.80-4.74,957-0.09%
2024/09/24148.50648.8248.85-54,970-0.10%
2024/09/231349.1000.0048.60135,0000.26%
2024/09/2000.00349.9749.75-34,994-0.06%
2024/09/1800.00349.7049.10-35,045-0.06%
2024/09/1300.00349.2549.10-35,183-0.06%
2024/09/12547.98548.7148.7505,2130.00%
2024/09/11148.7000.0048.2015,2500.02%
2024/09/09248.73249.8049.1505,3320.00%
2024/09/0600.00650.1250.10-65,552-0.11%
2024/09/0500.00549.2548.85-55,822-0.09%
2024/09/041348.681049.0448.4536,0340.05%
2024/09/0200.002150.1350.00-216,619-0.32%
2024/08/30249.9000.0049.6527,1660.03%
2024/08/2900.00150.3050.30-17,515-0.01%
2024/08/280.349.6000.0049.750.38,1130.00%
2024/08/2600.00150.2050.10-110,095-0.01%
2024/08/2200.00748.8849.25-711,063-0.06%
2024/08/2100.00948.4648.25-911,571-0.08%
2024/08/20148.501048.6548.50-911,904-0.08%
2024/08/19348.10948.2447.85-612,302-0.05%
2024/08/1600.001448.7548.45-1412,930-0.11%
2024/08/151648.7410.348.5348.055.713,1020.04%
2024/08/1400.00749.0849.30-713,217-0.05%
2024/08/1300.00248.1548.10-213,266-0.02%
2024/08/12247.65247.6547.55013,4090.00%
2024/08/0900.00347.4346.90-313,565-0.02%
2024/08/0800.00246.6546.05-213,604-0.01%
2024/08/07145.65146.5046.45013,7800.00%
2024/08/06345.60945.1045.50-613,805-0.04%
2024/08/059.145.911045.2044.40-0.913,748-0.01%
2024/08/02248.55948.5348.30-713,802-0.05%
2024/08/0100.002548.8048.80-2513,776-0.18%
2024/07/30147.80148.4048.20013,7220.00%
2024/07/290.147.9500.0047.700.113,7030.00%
2024/07/2600.00147.2047.55-113,690-0.01%
2024/07/2200.003046.6046.65-3013,712-0.22%
2024/07/194.146.56146.8046.703.113,7140.02%
2024/07/1800.00347.3347.05-313,807-0.02%
2024/07/15147.2000.0047.05113,8690.01%
2024/07/120.147.3000.0047.300.113,9030.00%
2024/07/11247.0000.0046.65213,9110.01%
2024/07/102246.0400.0046.152213,9170.16%
2024/07/090.246.4100.0046.200.213,9040.00%
2024/07/080.147.1300.0047.000.113,8460.00%
2024/07/05548.1000.0047.80513,7750.04%
2024/07/04347.3500.0047.80313,7370.02%
2024/07/0338.148.15948.2847.9029.113,5480.21%
2024/07/01149.40949.6549.35-813,339-0.06%
2024/06/28149.40349.3549.45-213,352-0.01%
2024/06/271149.3500.0049.701113,3280.08%
2024/06/25250.00350.1050.20-113,333-0.01%
2024/06/24249.23149.2549.60113,4180.01%
2024/06/21349.6200.0049.35313,4140.02%
2024/06/20649.79649.9349.75013,2800.00%
2024/06/19449.6600.0049.60413,2500.03%
2024/06/18649.11149.4550.00513,2540.04%
2024/06/1716.149.801950.1049.55-2.913,212-0.02%
2024/06/14448.934.248.9849.35-0.213,2490.00%
2024/06/1330.348.639.148.7548.7521.213,3800.16%
2024/06/1213.549.25749.1449.056.513,2670.05%
2024/06/1117.550.04450.1049.8013.513,1140.10%
2024/06/0737.350.97850.5050.4029.312,9020.23%
2024/06/064251.78351.3751.803912,6390.31%
2024/06/055354.03353.8053.605012,2590.41%
2024/06/04261.002161.8761.50-1911,756-0.16%
2024/06/03861.209.161.5261.80-1.111,362-0.01%
2024/05/31559.9442.260.3960.80-37.210,796-0.34%
2024/05/30257.704058.4857.70-389,503-0.40%
2024/05/291156.25956.7256.1028,8560.02%
2024/05/281657.013.257.5157.5012.88,4080.15%
2024/05/2700.00259.3558.00-27,932-0.03%
2024/05/24658.151558.4658.70-97,420-0.12%
2024/05/23558.0219.259.3158.50-14.27,074-0.20%
2024/05/222.256.5273.157.9759.30-716,689-1.06%
2024/05/2100.007.153.3754.00-7.16,076-0.12%
2024/05/2000.00153.4053.40-15,869-0.02%
2024/05/1700.00353.2753.40-35,745-0.05%
2024/05/160.253.1023.253.0153.20-23.15,648-0.41%
2024/05/15152.8054.352.9852.20-53.35,549-0.96%
2024/05/14251.854.351.8251.50-2.35,422-0.04%
2024/05/13250.801851.3251.80-165,374-0.30%
2024/05/1000.0022.349.8650.00-22.35,212-0.43%
2024/05/09549.03349.5048.7025,1770.04%
2024/05/0800.0026.350.0450.00-26.35,159-0.51%
2024/05/07148.00648.4948.90-55,000-0.10%
2024/05/0600.001148.2048.25-114,973-0.22%
2024/05/03146.9000.0046.9014,9160.02%
2024/04/30346.821246.9347.15-94,882-0.18%
2024/04/2900.00246.7046.80-24,826-0.04%
2024/04/251046.0500.0046.10104,7560.21%
2024/04/241046.77646.4846.1044,7550.08%
2024/04/1900.00147.7046.90-14,716-0.02%
2024/04/16448.511048.0248.20-64,626-0.13%
2024/04/1500.00449.6349.45-44,574-0.09%
2024/04/12148.70548.7048.70-44,535-0.09%
2024/04/1100.00149.4549.20-14,517-0.02%
2024/04/10249.2500.0049.1024,5140.04%
2024/04/0900.00649.7449.65-64,568-0.13%
2024/04/03248.1500.0048.7024,5880.04%
2024/04/02248.58248.5548.8004,5610.00%
2024/04/0100.00550.0649.75-54,560-0.11%
2024/03/2900.00250.1550.00-24,566-0.04%
2024/03/28449.95249.9849.7024,5310.04%
2024/03/2700.00950.0649.85-94,663-0.19%
2024/03/2600.00548.7748.85-54,973-0.10%
2024/03/2500.00248.0548.15-25,384-0.04%
2024/03/22248.43248.2048.1005,8500.00%
2024/03/20147.80348.7348.40-26,762-0.03%
2024/03/191548.16548.0747.80106,8070.15%
2024/03/18349.582149.5449.50-186,858-0.26%
2024/03/15148.05647.9748.20-56,781-0.07%
2024/03/1400.001047.8147.65-106,721-0.15%
2024/03/12245.9000.0046.5026,8030.03%
2024/03/11145.8000.0046.1016,9630.01%
2024/03/08146.4000.0046.3017,1980.01%
2024/03/07445.56245.9045.9027,4790.03%
2024/03/06545.81345.9546.0527,5240.03%
2024/03/05146.20146.0546.0507,6350.00%
2024/03/01246.40146.6546.6517,7580.01%
2024/02/2900.00246.6546.95-27,836-0.03%
2024/02/2300.00446.4546.30-47,848-0.05%
2024/02/2200.000.345.9546.30-0.37,8940.00%
2024/02/21245.55145.6045.8517,9740.01%
2024/02/20445.80145.8046.0038,0520.04%
2024/02/1600.00346.2546.55-38,334-0.04%
2024/02/1500.00245.6045.10-28,361-0.02%
2024/02/0500.00245.6545.45-28,405-0.02%
2024/02/0200.00445.6145.70-48,426-0.05%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－29天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
正新 相關文章