聯電 (2303)-富邦-公益券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	350.5	40.22	174.4	39.87	40.20	176	61,151	0.29%	大買/大賣/鉅額交易
2025/01/21	17.1	42.71	25	43.02	42.95	-8	59,505	-0.01%
2025/01/20	4	42.33	48.2	42.32	42.75	-44.2	59,498	-0.07%
2025/01/17	5	41.38	157	41.20	41.20	-152	59,538	-0.26%	大賣/鉅額交易
2025/01/16	1.3	41.84	63	41.96	41.55	-61.7	59,548	-0.10%
2025/01/15	133.4	42.00	3	41.80	41.45	130.4	59,763	0.22%	大買/鉅額交易
2025/01/14	6	41.75	11.7	41.74	42.25	-5.7	60,070	-0.01%
2025/01/13	176.1	40.91	23.4	41.01	40.90	152.7	60,760	0.25%	大買/鉅額交易
2025/01/10	21.9	41.19	30	41.25	41.30	-8.1	60,490	-0.01%
2025/01/09	34.4	42.03	39	42.13	41.60	-4.6	60,782	-0.01%
2025/01/08	21	42.67	10	42.63	42.70	11	60,425	0.02%
2025/01/07	65.5	42.77	5	42.35	42.35	60.5	60,243	0.10%
2025/01/06	8.4	43.43	38	43.58	43.40	-29.6	59,797	-0.05%
2025/01/03	53.1	43.56	22	43.85	43.10	31.1	59,986	0.05%
2025/01/02	30	43.28	18	43.54	43.70	12	59,941	0.02%
2024/12/31	46.2	42.53	27	42.98	43.05	19.2	59,573	0.03%
2024/12/30	23.1	43.29	12	43.37	43.10	11.1	59,893	0.02%
2024/12/27	21	43.66	9	43.68	43.60	12	59,882	0.02%
2024/12/26	85	43.66	8.3	43.72	43.70	76.7	60,190	0.13%
2024/12/25	24.2	44.29	61.4	44.46	44.05	-37.3	60,409	-0.06%
2024/12/24	64	44.27	125.4	44.38	44.00	-61.4	60,324	-0.10%	大賣/
2024/12/23	31.1	42.96	24	42.97	42.90	7.1	58,933	0.01%
2024/12/20	47.6	42.50	3	42.47	42.35	44.6	59,008	0.08%
2024/12/19	32.7	43.06	23	43.04	43.00	9.7	58,396	0.02%
2024/12/18	40.1	43.37	55.2	43.31	43.70	-15.2	58,493	-0.03%
2024/12/17	58	42.82	77.2	42.92	42.55	-19.2	57,768	-0.03%
2024/12/16	73.9	41.25	118.3	41.08	41.45	-44.4	57,026	-0.08%	大賣/
2024/12/13	119.6	41.14	9.7	41.25	41.45	109.9	56,007	0.20%	大買/鉅額交易
2024/12/12	69	42.44	7	42.30	42.50	61.9	54,563	0.11%
2024/12/11	44.3	43.12	12	43.18	43.00	32.3	53,962	0.06%
2024/12/10	15.6	43.58	3.9	43.66	43.70	11.7	53,627	0.02%
2024/12/09	60.1	43.53	74	43.82	44.05	-13.9	53,649	-0.03%
2024/12/06	45.2	43.54	38	43.72	43.50	7.2	53,869	0.01%
2024/12/05	80.8	43.69	7.5	43.87	43.60	73.3	53,544	0.14%
2024/12/04	42.1	44.13	41.2	44.14	44.45	0.9	53,218	0.00%
2024/12/03	21.6	44.54	17.7	44.70	44.80	3.9	53,784	0.01%
2024/12/02	12	44.38	40.3	44.24	44.60	-28.3	53,405	-0.05%
2024/11/29	33.2	43.52	19	43.83	43.55	14.2	53,345	0.03%
2024/11/28	46.6	43.45	469.5	43.18	43.90	-422.8	53,197	-0.79%	大賣/鉅額交易
2024/11/27	195.4	44.45	14	44.31	44.40	181.4	52,185	0.35%	大買/鉅額交易
2024/11/26	6.2	45.13	41	45.39	45.40	-34.8	51,201	-0.07%
2024/11/25	20.7	45.30	26.4	45.34	44.90	-5.7	51,148	-0.01%
2024/11/22	19	44.74	4	44.88	44.45	15	50,324	0.03%
2024/11/21	71.1	44.55	24.3	44.61	44.40	46.8	49,997	0.09%
2024/11/20	76.2	45.04	116	45.10	44.90	-39.9	49,392	-0.08%	大賣/
2024/11/19	17.1	45.41	24.2	45.70	45.20	-7.1	48,951	-0.01%
2024/11/18	16	45.27	46.3	45.29	45.10	-30.3	48,740	-0.06%
2024/11/15	28.3	45.18	31	45.22	45.00	-2.8	48,297	-0.01%
2024/11/14	108.3	45.16	20	45.14	45.00	88.3	48,549	0.18%	大買/
2024/11/13	52.4	45.90	30.1	46.09	45.80	22.3	47,845	0.05%
2024/11/12	82.2	45.99	12	46.19	46.10	70.2	48,554	0.14%
2024/11/11	65	46.36	29	46.01	46.55	36	48,056	0.07%
2024/11/08	437.1	46.89	33.1	47.10	46.65	404.1	48,291	0.84%	大買/鉅額交易
2024/11/07	77.1	46.90	43.5	46.83	47.15	33.5	48,777	0.07%
2024/11/06	57.3	45.68	23.6	45.83	45.85	33.7	47,928	0.07%
2024/11/05	151	45.31	23.1	45.25	45.35	128	47,724	0.27%	大買/鉅額交易
2024/11/04	34.5	46.19	15	46.12	46.00	19.5	47,834	0.04%
2024/11/01	177.4	46.25	11	46.44	46.60	166.4	48,746	0.34%	大買/鉅額交易
2024/10/30	86.2	48.09	11	48.11	48.15	75.2	47,926	0.16%
2024/10/29	160.2	48.35	2	48.30	48.40	158.2	49,966	0.32%	大買/鉅額交易
2024/10/28	61.3	49.49	1	49.75	49.25	60.3	49,415	0.12%
2024/10/25	55	49.93	8	50.06	49.80	47	49,522	0.09%
2024/10/24	56.8	49.94	5.6	50.09	49.90	51.2	49,709	0.10%
2024/10/23	63	50.27	3	50.70	50.20	60	50,367	0.12%
2024/10/22	19	50.54	4	50.55	50.70	15	50,520	0.03%
2024/10/21	36.8	50.36	6.6	50.53	50.90	30.2	51,130	0.06%
2024/10/18	102	50.97	22	50.80	50.50	80	51,057	0.16%	大買/
2024/10/17	11.6	51.71	3	51.70	51.70	8.6	51,088	0.02%
2024/10/16	21	51.77	1	51.90	51.70	20	51,776	0.04%
2024/10/15	13	52.60	11.1	52.65	52.60	1.9	51,685	0.00%
2024/10/14	5	52.40	26	52.26	52.50	-21	52,033	-0.04%
2024/10/11	6	51.88	1.1	52.20	51.80	4.9	53,193	0.01%
2024/10/09	41.8	52.02	11	52.08	51.90	30.8	53,664	0.06%
2024/10/08	27.1	52.19	0	0.00	52.60	27.1	53,909	0.05%
2024/10/07	29	52.68	18	52.83	52.90	11	54,639	0.02%
2024/10/04	74.9	52.61	2	52.80	52.60	72.9	55,924	0.13%
2024/10/01	32.1	53.84	0.1	53.80	53.70	32	55,799	0.06%
2024/09/30	35	54.02	5	54.20	53.80	30	57,221	0.05%
2024/09/27	6	55.22	36.5	55.14	55.00	-30.5	58,393	-0.05%
2024/09/26	16.5	54.91	15	54.93	54.90	1.5	61,680	0.00%
2024/09/25	19	54.54	127.3	54.43	54.50	-108.3	63,312	-0.17%	大賣/鉅額交易
2024/09/24	17	53.81	7	53.91	53.90	10	63,917	0.02%
2024/09/23	11	53.80	25	53.86	54.00	-14	64,316	-0.02%
2024/09/20	65.1	53.38	36	53.87	53.80	29.1	64,481	0.05%
2024/09/19	49	53.64	31	53.95	53.70	18	64,452	0.03%
2024/09/18	33.1	53.58	2.1	53.65	53.80	31	64,841	0.05%
2024/09/16	8	54.41	4.3	54.69	54.50	3.8	65,186	0.01%
2024/09/13	25	54.46	11.4	54.55	54.60	13.6	65,756	0.02%
2024/09/12	2	55.10	38	55.08	55.20	-36	66,164	-0.05%
2024/09/11	0	0.00	37	53.76	54.00	-37	66,372	-0.06%
2024/09/10	21.1	53.10	4	53.40	53.30	17.1	66,769	0.03%
2024/09/09	18	52.97	7	52.93	53.80	11	67,020	0.02%
2024/09/06	0.5	54.18	10	54.30	54.50	-9.5	67,897	-0.01%
2024/09/05	7	53.89	9	54.10	53.90	-2	68,252	0.00%
2024/09/04	37	53.24	7	53.52	53.30	30	68,709	0.04%
2024/09/03	1	55.60	9.3	55.26	55.10	-8.3	68,165	-0.01%
2024/09/02	6	55.03	1	55.40	55.40	5	68,395	0.01%
2024/08/30	1	55.50	40	55.19	55.50	-39	68,936	-0.06%
2024/08/29	14	54.45	17	54.69	54.60	-3	69,139	0.00%
2024/08/28	2	55.15	49.5	54.93	55.20	-47.5	69,961	-0.07%
2024/08/27	27	54.13	14.1	54.23	54.00	12.9	72,244	0.02%
2024/08/26	17	55.34	17	55.16	55.10	0	72,834	0.00%
2024/08/23	3.7	55.25	20.2	55.05	55.60	-16.5	73,638	-0.02%
2024/08/22	15	55.60	10	55.88	55.90	5	74,430	0.01%
2024/08/21	12	55.65	59.8	55.74	56.00	-47.8	76,255	-0.06%
2024/08/20	8	56.03	53	56.13	56.00	-45	76,891	-0.06%
2024/08/19	6.2	55.57	83.3	55.72	56.00	-77.1	78,333	-0.10%
2024/08/16	0	0.00	107.7	55.78	55.80	-107.7	80,170	-0.13%	大賣/鉅額交易
2024/08/15	28	54.86	15.2	55.07	54.70	12.8	80,736	0.02%
2024/08/14	16	55.42	123.9	55.55	55.70	-107.9	81,064	-0.13%	大賣/鉅額交易
2024/08/13	24	54.60	68.2	54.65	54.80	-44.2	80,493	-0.05%
2024/08/12	7.1	54.29	88.2	54.54	54.70	-81.2	80,521	-0.10%
2024/08/09	13	54.02	80	53.96	53.90	-67	80,251	-0.08%
2024/08/08	8	52.14	10.1	52.22	52.80	-2.1	79,459	0.00%
2024/08/07	24	52.78	72.8	52.33	53.00	-48.8	79,367	-0.06%
2024/08/06	17.5	50.98	74.7	51.08	51.70	-57.2	79,133	-0.07%
2024/08/05	71	50.47	68	50.13	49.95	3	78,103	0.00%
2024/08/02	53	52.29	26.1	52.45	52.90	26.9	76,801	0.04%
2024/08/01	22.5	53.69	135.7	53.34	53.90	-113.2	75,939	-0.15%	大賣/鉅額交易
2024/07/31	5.1	49.76	1	49.95	50.40	4.1	73,711	0.01%
2024/07/30	31.7	49.47	3	49.57	50.00	28.7	73,880	0.04%
2024/07/29	37.2	50.39	3	50.00	50.20	34.2	73,955	0.05%
2024/07/26	52.7	49.70	8.1	49.83	50.70	44.6	73,898	0.06%
2024/07/23	39.2	50.85	16	51.05	51.30	23.2	73,106	0.03%
2024/07/22	62.1	50.35	7.7	50.52	50.20	54.4	72,947	0.07%
2024/07/19	20.2	51.98	19.1	51.95	51.90	1.1	72,594	0.00%
2024/07/18	32.3	52.07	7.5	52.31	52.70	24.8	72,542	0.03%
2024/07/17	2	53.05	3.1	53.07	53.00	-1.1	72,016	0.00%
2024/07/16	28	53.13	8.5	53.49	53.00	19.5	72,177	0.03%
2024/07/15	6	53.23	11	53.39	53.40	-5	73,383	-0.01%
2024/07/12	121.3	53.16	70	52.91	53.00	51.3	73,242	0.07%	大買/
2024/07/11	18.6	54.42	58	54.81	54.70	-39.5	72,468	-0.05%
2024/07/10	23	54.71	11.3	54.74	54.70	11.8	72,888	0.02%
2024/07/09	47.1	55.58	41.1	55.46	55.30	6	72,900	0.01%
2024/07/08	21.5	54.96	105.7	54.73	55.30	-84.2	72,169	-0.12%	大賣/
2024/07/05	17.1	53.63	17.2	53.71	53.50	-0.1	71,097	0.00%
2024/07/04	20	54.06	59.2	53.96	54.00	-39.2	71,894	-0.05%
2024/07/03	73.6	52.86	45.3	53.01	52.70	28.3	71,067	0.04%
2024/07/02	310.1	52.52	403	52.32	52.70	-92.9	69,794	-0.13%	大買/大賣/
2024/07/01	34.2	56.66	242.4	56.72	56.90	-208.2	66,531	-0.31%	大賣/鉅額交易
2024/06/28	54.3	55.83	30	55.99	55.70	24.3	64,990	0.04%
2024/06/27	15.6	55.82	70.2	56.09	56.40	-54.6	64,422	-0.08%
2024/06/26	13.3	56.37	28.4	56.55	56.60	-15.1	65,674	-0.02%
2024/06/25	115.5	56.39	14.3	56.08	56.40	101.2	66,334	0.15%	大買/鉅額交易
2024/06/24	126	56.84	20.9	56.87	56.80	105.1	66,030	0.16%	大買/鉅額交易
2024/06/21	23.9	57.59	50.5	57.77	57.70	-26.6	66,220	-0.04%
2024/06/20	3.4	57.09	106.5	56.97	57.50	-103.1	66,036	-0.16%	大賣/鉅額交易
2024/06/19	9.3	56.81	82.6	56.78	56.80	-73.3	66,578	-0.11%
2024/06/18	19.1	56.64	20.7	56.65	56.80	-1.6	66,849	0.00%
2024/06/17	20	55.84	35.1	56.50	56.70	-15.1	68,203	-0.02%
2024/06/14	7	56.49	16.5	56.44	56.30	-9.5	69,720	-0.01%
2024/06/13	230.5	55.67	127.5	56.22	56.40	103	70,055	0.15%	大買/大賣/鉅額交易
2024/06/12	25	54.42	16	54.53	54.90	9	69,828	0.01%
2024/06/11	8	55.01	39.2	55.20	55.10	-31.2	70,325	-0.04%
2024/06/07	16	54.41	19.5	54.62	55.10	-3.5	71,327	0.00%
2024/06/06	10	53.91	31.1	54.07	54.20	-21.1	71,877	-0.03%
2024/06/05	69.7	53.38	27.1	53.53	53.50	42.6	72,855	0.06%
2024/06/04	63.4	54.00	17.7	54.24	54.30	45.7	76,468	0.06%
2024/06/03	41.1	54.77	10.1	54.95	55.00	31	77,218	0.04%
2024/05/31	21.1	55.46	10	55.33	55.00	11.1	76,844	0.01%
2024/05/30	22	55.45	168	55.89	55.80	-146	74,797	-0.20%	大賣/鉅額交易
2024/05/29	26.1	56.35	44.3	56.21	55.90	-18.2	74,439	-0.02%
2024/05/28	30.3	56.87	49.5	56.86	56.40	-19.2	73,976	-0.03%
2024/05/27	91.2	56.78	171	56.71	56.60	-79.8	73,775	-0.11%	大賣/
2024/05/24	70.5	54.99	20.5	54.99	54.60	50	72,065	0.07%
2024/05/23	138.1	55.37	219.2	55.63	56.00	-81.1	71,560	-0.11%	大買/大賣/
2024/05/22	141.1	54.74	167.5	54.79	55.00	-26.4	70,227	-0.04%	大買/大賣/
2024/05/21	79.4	53.60	140.7	53.51	53.90	-61.4	68,422	-0.09%	大賣/
2024/05/20	27.4	52.75	84.3	52.94	53.10	-56.9	67,793	-0.08%
2024/05/17	6.4	52.29	97	52.52	52.80	-90.6	67,421	-0.13%
2024/05/16	4.4	52.12	93.3	52.25	52.10	-88.9	66,864	-0.13%
2024/05/15	17	52.05	27.5	52.14	51.80	-10.5	66,792	-0.02%
2024/05/14	24.3	52.01	33	52.20	52.10	-8.7	67,128	-0.01%
2024/05/13	16.1	51.79	36.3	52.11	52.40	-20.2	67,375	-0.03%
2024/05/10	39	51.65	94	51.90	52.20	-55	67,804	-0.08%
2024/05/09	29	51.70	11	51.70	51.90	18	68,005	0.03%
2024/05/08	6	51.67	30	51.75	51.90	-24	68,434	-0.04%
2024/05/07	5.1	51.68	64	51.80	51.60	-58.9	68,473	-0.09%
2024/05/06	21	51.68	79.4	51.89	51.70	-58.4	68,797	-0.08%
2024/05/03	22	51.35	49.2	51.31	51.40	-27.2	71,116	-0.04%
2024/05/02	92.6	50.19	32.1	50.47	50.30	60.5	73,043	0.08%
2024/04/30	45.2	51.04	57.6	50.89	50.70	-12.4	73,058	-0.02%
2024/04/29	13.2	50.02	84	50.24	50.40	-70.8	73,076	-0.10%
2024/04/26	3.1	50.01	15	50.07	49.80	-12	73,602	-0.02%
2024/04/25	8.2	49.26	11	49.36	49.50	-2.8	74,032	0.00%
2024/04/24	3	49.82	45	49.80	50.20	-42	74,458	-0.06%
2024/04/23	20	48.93	6	48.98	48.70	14	76,035	0.02%
2024/04/22	118.2	48.66	6	48.84	48.90	112.2	76,048	0.15%	大買/鉅額交易
2024/04/19	71.2	49.11	14	49.21	49.10	57.2	75,161	0.08%
2024/04/18	14	50.17	7	50.11	50.20	7	73,577	0.01%
2024/04/17	17.1	50.41	0	50.60	50.30	17	73,397	0.02%
2024/04/16	40	50.43	2	50.45	50.10	38	73,238	0.05%
2024/04/15	37	51.65	4	51.60	51.60	33	72,653	0.05%
2024/04/12	23.1	52.72	19	52.73	52.70	4.1	72,756	0.01%
2024/04/11	40.1	52.35	12	52.45	52.50	28.1	73,387	0.04%
2024/04/10	27	53.05	67	53.16	53.20	-40	73,396	-0.05%
2024/04/09	43	52.18	69	52.25	52.40	-26	72,946	-0.04%
2024/04/08	14	51.66	16	52.02	52.10	-2	73,006	0.00%
2024/04/03	17	51.75	0	0.00	51.60	17	73,239	0.02%
2024/04/02	6	52.12	29	52.28	52.10	-23	75,117	-0.03%
2024/04/01	19	51.84	12	51.87	51.70	7	77,903	0.01%
2024/03/29	76.1	51.42	96	52.37	52.20	-20	77,954	-0.03%
2024/03/28	15	51.51	22	51.90	52.00	-7	76,207	-0.01%
2024/03/27	25.2	51.33	12	51.43	51.50	13.2	75,431	0.02%
2024/03/26	24	51.15	8	51.19	51.70	16	75,505	0.02%
2024/03/25	54	51.66	4	51.80	51.80	50	75,097	0.07%
2024/03/22	22	52.45	13	52.29	52.40	9	74,879	0.01%
2024/03/21	7	53.27	53	53.27	53.30	-46	74,276	-0.06%
2024/03/20	62	53.43	30	53.77	52.90	32	74,520	0.04%
2024/03/19	13	52.30	111.5	52.83	53.00	-98.5	73,230	-0.13%	大賣/
2024/03/18	15	51.35	22.3	51.40	51.80	-7.3	71,714	-0.01%
2024/03/15	37.1	51.86	12	52.21	51.90	25.1	71,369	0.04%
2024/03/14	30	52.37	16	52.67	52.60	14	70,423	0.02%
2024/03/13	24.4	52.71	63.2	52.82	53.00	-38.8	69,729	-0.06%
2024/03/12	26.9	51.93	63	52.10	52.50	-36.1	68,243	-0.05%
2024/03/11	79.5	51.16	38	51.41	51.60	41.5	67,427	0.06%
2024/03/08	49.5	51.88	161.6	52.08	51.90	-112.1	66,698	-0.17%	大賣/鉅額交易
2024/03/07	49	49.94	70.3	49.94	50.20	-21.3	62,693	-0.03%
2024/03/06	68	49.05	17.1	49.05	49.20	51	61,659	0.08%
2024/03/05	15.3	48.61	20	48.79	48.75	-4.7	62,278	-0.01%
2024/03/04	19	48.71	14.9	48.79	48.85	4.1	62,581	0.01%
2024/03/01	13	48.63	24.6	48.67	48.30	-11.6	63,049	-0.02%
2024/02/29	16	48.64	1.2	48.83	48.85	14.8	63,443	0.02%
2024/02/27	9.5	48.21	9	48.45	48.15	0.5	63,773	0.00%
2024/02/26	10.3	47.99	5	48.09	48.00	5.3	64,159	0.01%
2024/02/23	44.3	48.47	1	48.15	48.15	43.3	64,491	0.07%
2024/02/22	11.5	48.62	37	48.52	48.60	-25.5	64,698	-0.04%
2024/02/21	25.1	48.74	6	48.50	48.50	19.1	65,535	0.03%
2024/02/20	5	49.14	13	49.34	49.25	-8	66,158	-0.01%
2024/02/19	6	48.90	16.2	48.92	49.15	-10.2	66,110	-0.02%
2024/02/16	13	48.97	14	48.99	48.85	-1	66,859	0.00%
2024/02/15	1.1	48.73	77.1	48.99	49.20	-76	66,927	-0.11%
2024/02/05	31	48.11	3.1	48.12	48.10	28	66,721	0.04%
2024/02/02	69.2	48.57	10	48.52	48.55	59.2	66,104	0.09%
2024/02/01	31.1	48.88	4	48.91	49.05	27.1	65,646	0.04%
2024/01/31	32.2	49.05	1.2	49.02	49.00	31	65,526	0.05%