鴻海 (2317)-富邦-公益券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.1	179.97	30.7	180.30	180.00	5.4	54,945	0.01%
2025/01/21	16.4	178.45	14.1	178.64	178.50	2.4	55,781	0.00%
2025/01/20	22.9	176.98	39.3	176.49	178.00	-16.5	56,069	-0.03%
2025/01/17	22.5	173.32	20.2	174.03	173.50	2.2	56,822	0.00%
2025/01/16	35.3	173.83	35.6	174.55	173.50	-0.3	56,931	0.00%
2025/01/15	77.7	171.85	24.6	171.97	171.00	53.1	57,710	0.09%
2025/01/14	48.1	172.63	15.5	173.72	174.50	32.6	57,723	0.06%
2025/01/13	307.4	174.38	50.6	173.11	171.50	256.8	58,374	0.44%	大買/鉅額交易
2025/01/10	261.2	181.60	20.5	181.87	181.50	240.7	56,990	0.42%	大買/鉅額交易
2025/01/09	77.5	185.02	11	184.00	183.00	66.5	57,939	0.11%
2025/01/08	51	188.17	12.3	189.27	188.00	38.7	59,296	0.07%
2025/01/07	50.4	189.34	64.3	189.15	190.00	-13.9	59,222	-0.02%
2025/01/06	62.6	184.49	37.5	185.22	184.50	25.2	59,044	0.04%
2025/01/03	64	181.29	12.2	182.08	181.00	51.8	59,319	0.09%
2025/01/02	61.3	182.84	18.1	182.33	182.50	43.3	59,437	0.07%
2024/12/31	35.5	183.87	4.5	184.06	184.00	31	60,191	0.05%
2024/12/30	37.5	185.20	15.1	185.53	185.00	22.4	61,738	0.04%
2024/12/27	63.5	186.77	4	186.50	186.50	59.5	61,900	0.10%
2024/12/26	64	188.09	10.6	188.34	187.50	53.3	62,580	0.09%
2024/12/25	40.1	186.41	13.6	186.88	186.50	26.5	63,105	0.04%
2024/12/24	50.3	186.26	21.2	186.45	185.50	29	63,836	0.05%
2024/12/23	38.4	186.17	26.9	186.13	185.50	11.5	65,243	0.02%
2024/12/20	36.9	181.56	5.2	182.50	181.00	31.7	65,347	0.05%
2024/12/19	85.6	180.84	22.6	180.88	181.00	63	64,937	0.10%
2024/12/18	19.8	184.01	9.4	184.39	184.50	10.5	65,257	0.02%
2024/12/17	40.5	183.34	9.1	184.16	183.00	31.4	65,168	0.05%
2024/12/16	123.9	184.18	26.3	183.85	182.00	97.6	65,542	0.15%	大買/
2024/12/13	91.1	187.11	12.3	187.20	186.50	78.8	65,249	0.12%
2024/12/12	62.2	189.68	15.4	190.04	188.50	46.8	64,965	0.07%
2024/12/11	122.3	189.87	11.2	190.45	189.00	111.1	65,054	0.17%	大買/鉅額交易
2024/12/10	77.9	192.76	9.5	192.66	192.00	68.4	64,492	0.11%
2024/12/09	61.8	196.45	26.1	196.23	195.00	35.7	65,058	0.05%
2024/12/06	54.8	199.30	44.1	199.74	198.00	10.7	65,521	0.02%
2024/12/05	58	200.06	37.2	200.23	199.00	20.8	65,388	0.03%
2024/12/04	43.2	198.79	36.4	199.32	201.00	6.7	65,884	0.01%
2024/12/03	99.6	197.31	23.2	198.53	196.50	76.4	67,153	0.11%
2024/12/02	89.8	196.71	40.3	197.38	196.00	49.5	67,158	0.07%
2024/11/29	49	195.67	26.7	198.01	195.50	22.3	66,987	0.03%
2024/11/28	80.7	194.77	52.3	196.29	195.50	28.4	67,030	0.04%
2024/11/27	134.3	198.47	44.5	198.52	196.50	89.8	67,043	0.13%	大買/
2024/11/26	177.3	203.36	7.2	202.78	202.50	170.1	66,507	0.26%	大買/鉅額交易
2024/11/25	13.8	207.86	41.4	209.23	210.50	-27.6	65,430	-0.04%
2024/11/22	34.8	204.65	15.1	204.21	203.00	19.7	64,798	0.03%
2024/11/21	76.7	203.21	19.2	202.85	202.50	57.5	65,000	0.09%
2024/11/20	39.4	206.20	31	206.65	206.00	8.4	65,385	0.01%
2024/11/19	54.8	202.65	20.5	203.44	203.50	34.3	65,849	0.05%
2024/11/18	91.1	203.98	41.5	203.85	202.50	49.5	66,210	0.07%
2024/11/15	133.6	208.75	42.1	207.98	207.00	91.5	66,169	0.14%	大買/
2024/11/14	75.6	212.32	35.5	212.35	211.50	40.1	65,720	0.06%
2024/11/13	65.5	213.89	18	214.36	214.50	47.6	65,927	0.07%
2024/11/12	142.1	215.99	71.7	215.81	214.00	70.4	66,646	0.11%	大買/
2024/11/11	15.7	219.75	42.8	219.01	220.00	-27.1	67,372	-0.04%
2024/11/08	42.1	218.51	107.6	218.63	218.00	-65.5	68,533	-0.10%	大賣/
2024/11/07	40.6	216.66	91.9	216.99	217.00	-51.3	69,919	-0.07%
2024/11/06	142.2	213.99	76	214.88	213.50	66.2	71,518	0.09%	大買/
2024/11/05	22.2	213.46	23.7	214.28	214.00	-1.5	73,247	0.00%
2024/11/04	18.2	210.79	47.5	211.95	214.00	-29.4	77,681	-0.04%
2024/11/01	92.7	205.28	40.6	206.75	208.00	52.1	80,548	0.06%
2024/10/30	27.5	211.37	42.2	212.61	211.50	-14.7	81,929	-0.02%
2024/10/29	99.1	209.80	48.8	209.25	209.50	50.3	81,977	0.06%
2024/10/28	72.2	218.23	65.4	217.19	215.00	6.8	81,834	0.01%
2024/10/25	29.6	213.26	45	214.63	216.00	-15.4	81,192	-0.02%
2024/10/24	42.7	212.49	45.6	211.97	211.50	-2.9	81,356	0.00%
2024/10/23	48.8	214.94	19.2	215.34	216.00	29.7	81,746	0.04%
2024/10/22	14.8	213.53	99.4	214.48	215.50	-84.7	82,294	-0.10%
2024/10/21	29.2	210.36	53.4	211.61	210.00	-24.3	83,469	-0.03%
2024/10/18	67.3	209.26	89.4	209.37	207.50	-22.1	83,998	-0.03%
2024/10/17	41.4	206.16	47.8	207.51	208.50	-6.4	84,516	-0.01%
2024/10/16	57.6	205.00	60	205.78	205.00	-2.4	84,684	0.00%
2024/10/15	52.7	205.58	293.1	204.50	207.00	-240.4	84,454	-0.28%	大賣/鉅額交易
2024/10/14	41.4	198.24	27.7	198.36	199.00	13.7	83,225	0.02%
2024/10/11	27	200.45	58.2	200.71	200.00	-31.2	84,917	-0.04%
2024/10/09	22	198.49	105.3	198.49	199.00	-83.3	84,841	-0.10%	大賣/
2024/10/08	41.6	194.89	36.9	194.88	194.00	4.7	84,628	0.01%
2024/10/07	75.9	196.98	55.2	196.75	197.50	20.7	86,026	0.02%
2024/10/04	112.1	192.66	132.9	193.42	194.00	-20.8	86,540	-0.02%	大買/大賣/
2024/10/01	40.9	187.70	14.2	187.20	187.00	26.7	85,357	0.03%
2024/09/30	28.7	189.21	28.9	189.47	187.50	-0.3	86,645	0.00%
2024/09/27	44.6	191.91	69.9	191.71	191.00	-25.3	86,879	-0.03%
2024/09/26	77.3	190.37	54.7	190.18	189.50	22.6	88,138	0.03%
2024/09/25	75.4	188.06	137.9	188.80	188.50	-62.5	88,278	-0.07%	大賣/
2024/09/24	59.6	180.88	34.7	181.18	183.00	24.9	87,589	0.03%
2024/09/23	7.4	179.03	25.7	179.80	180.00	-18.4	88,056	-0.02%
2024/09/20	16.7	179.18	50.3	180.68	177.00	-33.6	89,343	-0.04%
2024/09/19	28.6	175.18	26	175.62	176.50	2.6	89,933	0.00%
2024/09/18	63.3	175.62	30.4	175.21	174.00	32.9	90,975	0.04%
2024/09/16	21.1	177.73	65.4	179.32	181.00	-44.3	92,423	-0.05%
2024/09/13	31.3	176.04	26.3	177.13	176.00	5	94,482	0.01%
2024/09/12	17.7	176.47	79.2	176.45	177.50	-61.5	96,794	-0.06%
2024/09/11	47.8	170.40	28.2	170.64	169.50	19.6	97,425	0.02%
2024/09/10	87.1	169.25	43.1	169.73	169.00	44	98,440	0.04%
2024/09/09	97.5	171.94	18.8	172.08	172.00	78.7	98,999	0.08%
2024/09/06	31.2	176.42	19.2	177.03	176.50	12	100,326	0.01%
2024/09/05	76.1	177.56	30.8	177.59	175.00	45.4	101,765	0.04%
2024/09/04	126.7	175.76	62.8	177.72	179.50	64	101,899	0.06%	大買/
2024/09/03	18.7	184.76	45.5	185.60	185.00	-26.8	100,741	-0.03%
2024/09/02	25.3	183.43	18.2	183.69	183.00	7.1	101,914	0.01%
2024/08/30	22.7	184.80	48.4	184.40	184.50	-25.7	103,273	-0.02%
2024/08/29	61.8	181.74	71.1	183.12	184.50	-9.3	104,122	-0.01%
2024/08/28	26.3	182.68	38.2	184.14	185.50	-11.8	104,648	-0.01%
2024/08/27	41	180.17	15.9	181.02	180.50	25.1	106,103	0.02%
2024/08/26	22.2	182.93	34.2	182.57	182.00	-11.9	106,949	-0.01%
2024/08/23	59.4	178.30	39.2	177.30	180.00	20.2	107,498	0.02%
2024/08/22	124.9	180.65	42.5	180.18	179.50	82.3	107,809	0.08%	大買/
2024/08/21	64	184.01	43.7	183.91	183.50	20.3	108,503	0.02%
2024/08/20	51.6	188.61	29.2	188.01	186.50	22.3	108,463	0.02%
2024/08/19	59.2	186.99	32.4	186.92	187.00	26.8	108,510	0.02%
2024/08/16	51.7	185.44	44.6	185.14	184.00	7	108,475	0.01%
2024/08/15	106.4	183.17	82.7	183.49	181.00	23.8	108,044	0.02%	大買/
2024/08/14	37.4	185.27	86.5	185.27	185.50	-49.1	107,885	-0.05%
2024/08/13	103.6	180.55	109.2	181.25	181.00	-5.5	107,715	-0.01%	大買/大賣/
2024/08/12	113.1	176.22	116.3	175.62	176.00	-3.2	108,358	0.00%	大買/大賣/
2024/08/09	53.6	169.65	72.1	170.66	168.50	-18.5	109,102	-0.02%
2024/08/08	144.6	163.58	147.7	164.01	163.50	-3.2	108,889	0.00%	大買/大賣/
2024/08/07	147.9	171.03	81.3	171.69	170.50	66.7	107,321	0.06%	大買/
2024/08/06	269.1	169.10	399.9	169.06	167.50	-130.8	105,884	-0.12%	大買/大賣/鉅額交易
2024/08/05	240.6	169.06	129.6	169.37	168.00	111	102,629	0.11%	大買/大賣/鉅額交易
2024/08/02	319.9	190.65	542.3	193.61	186.50	-222.4	100,061	-0.22%	大買/大賣/鉅額交易
2024/08/01	90.2	202.93	69.9	202.90	202.50	20.3	99,293	0.02%
2024/07/31	51.8	197.36	52.6	198.75	198.00	-0.8	101,079	0.00%
2024/07/30	63.5	191.44	64.9	193.19	196.00	-1.4	100,915	0.00%
2024/07/29	57.4	194.48	54.9	194.14	193.00	2.6	101,111	0.00%
2024/07/26	115.8	191.46	25.2	192.46	192.00	90.6	101,334	0.09%	大買/
2024/07/23	65.7	199.50	70.1	199.92	201.50	-4.4	101,273	0.00%
2024/07/22	216.9	195.32	142.5	195.96	192.50	74.4	101,525	0.07%	大買/大賣/
2024/07/19	91.1	201.68	63.1	201.58	204.00	28	100,691	0.03%
2024/07/18	677.5	204.25	46.6	204.84	204.00	630.9	102,383	0.62%	大買/鉅額交易
2024/07/17	88.8	213.18	60.5	212.81	212.00	28.3	101,305	0.03%
2024/07/16	109.3	213.97	21.7	213.32	213.00	87.6	101,241	0.09%	大買/
2024/07/15	46.8	216.37	20	216.77	216.50	26.8	102,079	0.03%
2024/07/12	196.6	217.31	93.4	216.01	216.00	103.2	102,453	0.10%	大買/鉅額交易
2024/07/11	72.8	225.78	54.7	226.19	225.50	18.1	101,909	0.02%
2024/07/10	86.6	223.65	58.9	223.64	223.50	27.7	103,744	0.03%
2024/07/09	126.2	227.83	113.5	227.45	225.50	12.7	104,436	0.01%	大買/大賣/
2024/07/08	52.2	222.60	1,121.2	224.00	226.50	-1,068.9	104,093	-1.03%	大賣/鉅額交易
2024/07/05	63.9	214.01	26.2	214.42	214.50	37.8	105,052	0.04%
2024/07/04	80.3	213.26	178	212.47	214.50	-97.7	105,962	-0.09%	大賣/
2024/07/03	123.5	204.94	37.9	205.43	203.00	85.5	105,809	0.08%	大買/
2024/07/02	549	209.32	57	206.19	204.50	491.9	106,349	0.46%	大買/鉅額交易
2024/07/01	62.6	215.92	297.6	215.98	216.00	-235	106,325	-0.22%	大賣/鉅額交易
2024/06/28	75.5	214.59	18	214.83	214.00	57.5	108,067	0.05%
2024/06/27	1,059	213.45	72.5	212.85	212.50	986.5	108,103	0.91%	大買/鉅額交易
2024/06/26	85.4	212.47	42	212.23	210.00	43.4	109,229	0.04%
2024/06/25	135.4	206.71	62.5	207.35	211.00	72.9	110,700	0.07%	大買/
2024/06/24	128.9	206.70	67.4	207.06	206.00	61.5	111,189	0.06%	大買/
2024/06/21	97.8	213.20	32.3	213.31	212.00	65.5	112,462	0.06%
2024/06/20	61.8	210.25	219.1	211.52	217.50	-157.3	112,162	-0.14%	大賣/鉅額交易
2024/06/19	58.2	205.02	92.2	205.28	203.00	-34	113,142	-0.03%
2024/06/18	57.4	199.35	28.5	198.96	198.50	29	113,310	0.03%
2024/06/17	63.8	197.18	37.9	198.40	200.00	26	115,217	0.02%
2024/06/14	41.2	195.72	114.3	195.69	198.00	-73.1	116,569	-0.06%	大賣/
2024/06/13	93.2	191.44	92.6	191.27	192.00	0.7	118,495	0.00%
2024/06/12	50.5	185.06	140.6	185.38	187.50	-90.1	122,764	-0.07%	大賣/
2024/06/11	44.8	179.64	98.5	179.87	180.50	-53.7	123,876	-0.04%
2024/06/07	57.2	177.76	33.6	178.20	177.50	23.7	128,123	0.02%
2024/06/06	147.2	180.05	94.4	180.73	177.50	52.8	132,975	0.04%	大買/
2024/06/05	129.2	173.61	94.3	173.80	175.50	34.9	133,281	0.03%	大買/
2024/06/04	94.1	172.60	72.1	172.35	171.00	22	132,468	0.02%
2024/06/03	128.8	176.46	69.6	176.97	176.50	59.1	131,562	0.04%	大買/
2024/05/31	124	175.38	54.2	174.16	172.00	69.8	130,748	0.05%	大買/
2024/05/30	74.9	177.23	46.9	177.06	176.50	28	129,554	0.02%
2024/05/29	124.9	182.44	27	182.50	180.50	97.9	130,014	0.08%	大買/
2024/05/28	76.9	185.03	26.4	185.43	185.50	50.6	129,230	0.04%
2024/05/27	63	183.55	147.3	183.21	185.00	-84.3	128,741	-0.07%	大賣/
2024/05/24	42.3	173.88	86.4	173.22	176.00	-44.2	127,321	-0.03%
2024/05/23	50.7	172.35	117.8	171.57	173.00	-67.1	126,500	-0.05%	大賣/
2024/05/22	67.5	169.17	100.5	169.12	169.00	-32.9	125,395	-0.03%
2024/05/21	87.5	166.45	56	166.79	166.00	31.5	124,802	0.03%
2024/05/20	81.2	167.62	34.9	167.41	167.50	46.4	124,336	0.04%
2024/05/17	128.3	169.90	58.3	170.19	170.00	70	123,763	0.06%	大買/
2024/05/16	118.5	174.71	151.1	175.05	171.50	-32.7	122,712	-0.03%	大買/大賣/
2024/05/15	112.1	169.04	143.7	170.06	170.50	-31.6	120,759	-0.03%	大買/大賣/
2024/05/14	126.3	170.37	37.7	171.33	172.00	88.6	118,632	0.07%	大買/
2024/05/13	73	171.39	82.5	171.42	169.50	-9.6	116,850	-0.01%
2024/05/10	84.2	169.99	71.2	169.37	169.50	13	115,830	0.01%
2024/05/09	110.6	172.20	96.8	172.64	170.50	13.8	114,664	0.01%	大買/
2024/05/08	81	169.47	168.6	170.36	169.50	-87.7	113,075	-0.08%	大賣/
2024/05/07	97.7	169.47	80.9	169.39	169.50	16.8	112,117	0.01%
2024/05/06	78	165.22	165.6	165.26	167.50	-87.5	110,314	-0.08%	大賣/
2024/05/03	29.3	157.03	42.9	157.24	156.00	-13.6	107,787	-0.01%
2024/05/02	62	153.11	51.3	152.78	154.00	10.7	107,073	0.01%
2024/04/30	52.9	157.91	92.9	157.98	156.00	-40	106,176	-0.04%
2024/04/29	34.4	159.13	227	158.64	158.50	-192.6	105,289	-0.18%	大賣/鉅額交易
2024/04/26	36.3	155.88	30.5	155.61	155.00	5.9	104,036	0.01%
2024/04/25	33.6	152.23	23.5	152.41	151.50	10.1	102,659	0.01%
2024/04/24	29.4	152.82	60.5	151.51	156.00	-31.1	101,157	-0.03%
2024/04/23	8.4	144.99	12.2	145.05	144.00	-3.8	98,752	0.00%
2024/04/22	31.5	142.89	26	143.69	143.00	5.5	98,059	0.01%
2024/04/19	38.8	142.66	22.2	142.65	143.00	16.7	97,247	0.02%
2024/04/18	14.1	147.64	10	146.70	148.00	4.1	95,526	0.00%
2024/04/17	58.9	145.48	35.1	144.42	146.50	23.8	94,851	0.03%
2024/04/16	44.5	139.54	54.4	140.17	141.00	-9.9	93,480	-0.01%
2024/04/15	30.4	146.53	32.6	147.80	146.00	-2.1	90,976	0.00%
2024/04/12	42.2	151.30	22.3	151.17	150.50	19.9	89,690	0.02%
2024/04/11	39.9	149.29	41	150.04	150.00	-1.2	87,961	0.00%
2024/04/10	38.4	155.80	24	154.38	154.50	14.4	85,355	0.02%
2024/04/09	35.8	157.90	57.5	158.78	158.00	-21.7	84,044	-0.03%
2024/04/08	12	157.85	24.9	158.52	158.00	-12.9	82,682	-0.02%
2024/04/03	28.6	155.94	31.6	157.37	159.00	-3.1	81,311	0.00%
2024/04/02	22.6	153.97	38	155.52	159.00	-15.4	79,344	-0.02%
2024/04/01	17.2	150.98	15	152.83	150.50	2.2	76,692	0.00%
2024/03/29	61.1	152.64	41.1	152.01	150.00	20	75,560	0.03%
2024/03/28	78.3	153.99	88.7	154.22	155.50	-10.4	73,210	-0.01%
2024/03/27	19.8	147.66	53.8	147.01	148.50	-34.1	70,339	-0.05%
2024/03/26	72.6	143.08	119.4	144.10	142.00	-46.8	68,483	-0.07%	大賣/
2024/03/25	23	146.24	74.8	146.10	145.50	-51.8	66,381	-0.08%
2024/03/22	42.1	144.75	33.6	146.32	145.50	8.5	64,505	0.01%
2024/03/21	18	142.28	68.7	142.49	142.50	-50.7	61,032	-0.08%
2024/03/20	32.1	137.85	52.1	138.97	138.00	-20	58,649	-0.03%
2024/03/19	28.4	133.49	31.5	133.80	136.00	-3.1	55,781	-0.01%
2024/03/18	33.5	133.51	68.5	133.31	136.00	-35	53,182	-0.07%
2024/03/15	24.5	131.03	198.4	130.54	132.00	-173.9	49,532	-0.35%	大賣/鉅額交易
2024/03/14	28	120.34	73	119.79	121.00	-45	43,236	-0.10%
2024/03/13	51.1	120.76	87.4	120.78	120.50	-36.3	40,314	-0.09%
2024/03/12	25.5	116.80	195.9	115.69	119.00	-170.4	34,910	-0.49%	大賣/鉅額交易
2024/03/11	0	105.50	74.8	109.22	109.50	-74.8	29,389	-0.25%
2024/03/08	42.7	106.45	25.8	106.24	105.00	16.9	27,431	0.06%
2024/03/07	0.5	107.50	25.2	107.64	107.50	-24.7	26,533	-0.09%
2024/03/06	2	106.00	10.9	106.32	106.50	-8.9	26,183	-0.03%
2024/03/05	8	107.38	15.3	107.39	106.50	-7.3	26,190	-0.03%
2024/03/04	13	105.12	49.9	105.04	106.50	-36.9	25,463	-0.15%
2024/03/01	5.2	102.81	0.9	102.50	102.00	4.3	24,125	0.02%
2024/02/29	2.3	103.00	2	103.50	103.00	0.3	24,041	0.00%
2024/02/27	1	103.50	8.3	103.90	103.50	-7.3	23,750	-0.03%
2024/02/26	1	103.50	1	103.50	103.50	0	23,649	0.00%
2024/02/23	1	103.50	5.3	103.38	103.00	-4.3	23,790	-0.02%
2024/02/22	2	103.00	18	103.42	103.50	-16	24,119	-0.07%
2024/02/21	1	103.00	1	103.50	103.00	0	24,289	0.00%
2024/02/20	3	103.99	7.1	103.85	103.50	-4.1	24,762	-0.02%
2024/02/19	5	102.50	4	102.63	103.00	1	24,617	0.00%
2024/02/16	1	101.00	4.6	101.23	101.50	-3.6	25,053	-0.01%
2024/02/15	1.5	101.66	10	101.45	101.00	-8.5	25,287	-0.03%
2024/02/05	2.9	101.57	1	101.50	101.50	1.9	25,125	0.01%