宏碁 (2353)-富邦-公益券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.43	0	0.00	37.20	6	13,238	0.05%
2025/01/20	3	37.55	2	37.45	37.40	1	13,171	0.01%
2025/01/17	1	37.20	5	37.73	37.55	-4	13,193	-0.03%
2025/01/16	4	37.49	7	37.91	37.00	-3	13,139	-0.02%
2025/01/15	1	36.95	1	37.15	36.80	0	13,104	0.00%
2025/01/14	7	36.49	12	36.70	36.70	-5	13,131	-0.04%
2025/01/13	7.1	36.41	7.1	36.35	36.30	0	13,218	0.00%
2025/01/10	4	37.20	6	37.22	37.15	-2	13,209	-0.02%
2025/01/09	12	37.81	1	37.45	37.40	11	13,374	0.08%
2025/01/08	2	38.28	1	38.65	38.30	1	13,378	0.01%
2025/01/07	5	38.42	2	38.53	38.20	3	13,371	0.02%
2025/01/06	6.2	39.27	7	39.36	38.85	-0.8	13,519	-0.01%
2025/01/03	15	39.57	2	40.08	39.00	13	13,557	0.10%
2025/01/02	10.1	39.68	19	40.43	40.95	-8.9	13,507	-0.07%
2024/12/31	3	39.37	30.1	39.98	39.80	-27.1	13,317	-0.20%
2024/12/30	9	38.32	15	39.30	39.40	-6	13,211	-0.05%
2024/12/27	2	38.33	2	38.58	38.60	0	13,227	0.00%
2024/12/26	6	38.73	11	38.74	38.60	-5	13,400	-0.04%
2024/12/25	3	38.48	12	38.86	39.00	-9	13,515	-0.07%
2024/12/24	5	38.31	6	38.48	38.30	-1	13,505	-0.01%
2024/12/23	1	37.85	7	37.86	38.00	-6	13,569	-0.04%
2024/12/20	3	37.55	1	37.65	37.20	2	13,582	0.01%
2024/12/19	3	36.92	1	37.05	37.15	2	13,538	0.01%
2024/12/18	0	0.00	7.1	37.15	37.60	-7.1	13,725	-0.05%
2024/12/17	11.4	36.67	1	37.10	36.45	10.4	13,787	0.08%
2024/12/16	1	36.90	2	37.10	36.70	-1	13,715	-0.01%
2024/12/13	23	37.13	0	0.00	36.85	23	13,604	0.17%
2024/12/12	6	38.33	2.5	38.65	38.15	3.5	13,345	0.03%
2024/12/11	13	38.98	3	39.03	38.65	10	13,519	0.07%
2024/12/10	166.6	39.35	35	39.60	39.00	131.6	13,558	0.97%	大買/鉅額交易
2024/12/09	1	39.40	14.1	39.47	39.50	-13.1	13,519	-0.10%
2024/12/06	2.1	38.53	1	38.55	38.55	1	13,431	0.01%
2024/12/05	4	38.43	0	0.00	38.30	4	13,588	0.03%
2024/12/04	2	38.32	2.1	38.52	38.65	0	13,751	0.00%
2024/12/03	5	38.32	7	38.50	38.25	-2	13,938	-0.01%
2024/12/02	0	0.00	10.1	38.40	38.45	-10.1	13,791	-0.07%
2024/11/29	1	37.51	5	37.92	37.85	-4	13,723	-0.03%
2024/11/28	0	0.00	3	37.70	37.75	-3	13,823	-0.02%
2024/11/27	5	38.23	14	38.13	37.90	-9	13,988	-0.06%
2024/11/26	5	38.64	7.2	38.53	38.75	-2.2	13,968	-0.02%
2024/11/25	17	37.80	43.1	37.75	38.10	-26.1	14,010	-0.19%
2024/11/22	22	37.23	0.1	37.29	37.05	21.9	14,228	0.15%
2024/11/21	31.1	37.20	12	37.15	37.15	19.1	14,222	0.13%
2024/11/20	12	37.97	3.6	38.00	37.80	8.5	14,170	0.06%
2024/11/19	2	38.00	17.1	38.10	38.00	-15.1	14,235	-0.11%
2024/11/18	35	37.70	3.2	38.28	37.65	31.8	14,197	0.22%
2024/11/15	4	37.96	8.7	38.08	38.00	-4.7	14,175	-0.03%
2024/11/14	2	37.80	1.5	37.77	37.55	0.5	14,214	0.00%
2024/11/13	5	38.36	0	0.00	38.25	5	14,076	0.04%
2024/11/12	19.5	38.74	3	38.48	38.40	16.5	14,118	0.12%
2024/11/11	13	39.65	0.7	39.70	39.60	12.4	13,953	0.09%
2024/11/08	61	40.81	4	41.64	40.40	57	13,791	0.41%
2024/11/07	5	41.53	16	41.77	41.90	-11	13,910	-0.08%
2024/11/06	14	41.47	12	41.47	41.10	2	14,059	0.01%
2024/11/05	9	40.32	2	40.53	40.95	7	14,262	0.05%
2024/11/04	6	40.07	1	40.20	40.10	5	14,676	0.03%
2024/11/01	11	39.65	23	39.73	40.05	-12	15,325	-0.08%
2024/10/30	2	40.35	0	0.00	40.45	2	15,464	0.01%
2024/10/29	2	40.50	0	0.00	40.75	2	15,664	0.01%
2024/10/28	5	41.01	1.2	41.66	40.95	3.8	15,785	0.02%
2024/10/25	3	41.28	0	0.00	41.30	3	16,053	0.02%
2024/10/24	12	41.38	0	0.00	41.20	12	16,364	0.07%
2024/10/23	7	41.79	4	41.85	41.65	3	16,812	0.02%
2024/10/22	9	41.87	0	0.00	42.10	9	17,237	0.05%
2024/10/21	5	41.78	2	41.85	41.65	3	17,684	0.02%
2024/10/18	4	41.95	12	42.24	41.85	-8	17,952	-0.04%
2024/10/17	1	42.15	29	41.87	42.35	-28	18,154	-0.15%
2024/10/16	12	41.10	10	41.32	41.20	2	18,351	0.01%
2024/10/15	8	41.39	1.5	41.38	41.55	6.5	18,297	0.04%
2024/10/14	5	41.05	2	41.15	41.05	3	18,546	0.02%
2024/10/11	21	41.21	18	41.21	41.25	3	18,866	0.02%
2024/10/09	12	40.35	0	0.00	40.00	12	19,284	0.06%
2024/10/08	3	40.28	1	40.05	40.00	2	20,430	0.01%
2024/10/07	21.4	40.49	4	40.48	40.60	17.4	20,862	0.08%
2024/10/04	24	41.12	5	42.03	40.65	19	20,841	0.09%
2024/10/01	9	41.17	13.3	41.84	42.25	-4.3	20,684	-0.02%
2024/09/30	14	41.41	1.2	41.83	40.80	12.8	20,454	0.06%
2024/09/27	2	41.75	2	42.00	41.65	0	20,418	0.00%
2024/09/26	13	42.60	3	42.62	41.85	10	20,576	0.05%
2024/09/25	7	42.33	5	42.24	42.00	2	20,870	0.01%
2024/09/24	6	41.78	2	41.85	42.00	4	21,104	0.02%
2024/09/23	3	42.05	4	42.09	41.80	-1	21,684	0.00%
2024/09/20	6	42.29	20	42.66	42.10	-14	22,137	-0.06%
2024/09/19	0	0.00	6.4	42.02	42.15	-6.4	22,476	-0.03%
2024/09/18	5.3	41.58	12	41.62	41.30	-6.7	22,938	-0.03%
2024/09/16	10	41.70	1	41.70	41.70	9	23,644	0.04%
2024/09/13	3	41.85	1	42.00	41.85	2	24,563	0.01%
2024/09/12	0	0.00	9.2	41.64	41.55	-9.2	25,019	-0.04%
2024/09/11	10.2	40.81	27	40.55	40.50	-16.8	25,409	-0.07%
2024/09/10	5.1	41.53	5	41.67	41.00	0.1	25,631	0.00%
2024/09/09	9	41.09	12	41.37	41.75	-3	25,892	-0.01%
2024/09/06	8.7	41.21	12.1	42.03	42.10	-3.4	26,355	-0.01%
2024/09/05	15.1	41.33	28	41.37	40.80	-12.9	26,514	-0.05%
2024/09/04	20.4	41.08	6	40.84	41.50	14.4	26,720	0.05%
2024/09/03	3	43.65	5	43.67	43.55	-2	26,947	-0.01%
2024/09/02	7	43.64	4	43.71	43.50	3	27,411	0.01%
2024/08/30	8	43.88	2	43.68	43.75	6	28,068	0.02%
2024/08/29	9	43.42	3	43.52	43.55	6.1	28,821	0.02%
2024/08/28	16	44.48	10	44.40	44.30	6	29,565	0.02%
2024/08/27	6.1	44.82	1	44.50	44.70	5.1	30,426	0.02%
2024/08/26	20	44.90	29.3	44.83	44.80	-9.3	31,416	-0.03%
2024/08/23	3.1	42.72	4.1	42.96	43.05	-1	32,650	0.00%
2024/08/22	11	43.28	8	43.62	43.15	3	34,160	0.01%
2024/08/21	12	43.06	6.1	43.15	43.05	5.9	36,564	0.02%
2024/08/20	4	43.20	7	43.36	43.15	-3	38,991	-0.01%
2024/08/19	5	42.93	9	42.99	43.20	-4	43,282	-0.01%
2024/08/16	4	42.83	12	42.96	42.80	-8	46,142	-0.02%
2024/08/15	0	0.00	12	42.64	42.55	-12	46,393	-0.03%
2024/08/14	15	42.19	6	42.44	42.10	9	46,572	0.02%
2024/08/13	1.3	42.10	32	42.19	42.15	-30.7	46,754	-0.07%
2024/08/12	17.1	42.25	7	42.34	42.30	10.1	47,072	0.02%
2024/08/09	24.1	42.35	4	42.55	42.00	20.1	48,152	0.04%
2024/08/08	4	42.09	11	42.15	42.30	-7	49,473	-0.01%
2024/08/07	12	42.07	14	42.01	42.55	-2	49,454	0.00%
2024/08/06	2.1	39.61	24.9	40.25	40.00	-22.9	49,534	-0.05%
2024/08/05	29	41.10	27.9	41.02	40.30	1.1	49,374	0.00%
2024/08/02	8.3	44.45	9	44.51	44.75	-0.7	48,839	0.00%
2024/08/01	5	45.08	19	45.21	45.80	-14	48,888	-0.03%
2024/07/31	17	43.96	8	44.16	43.85	9	49,339	0.02%
2024/07/30	42	43.46	40.2	43.72	44.20	1.9	49,437	0.00%
2024/07/29	17.7	44.67	6	44.53	44.35	11.7	49,484	0.02%
2024/07/26	6	45.33	12	45.55	45.50	-6	49,374	-0.01%
2024/07/23	10.3	46.37	7	47.02	46.00	3.3	49,246	0.01%
2024/07/22	23	45.14	16.4	45.69	46.20	6.6	48,979	0.01%
2024/07/19	14	46.35	42	46.30	46.20	-28	48,629	-0.06%
2024/07/18	17.1	46.87	63.5	46.63	47.10	-46.4	48,556	-0.10%
2024/07/17	44	47.25	4	47.51	46.90	40	48,432	0.08%
2024/07/16	8	47.34	4.1	47.48	47.35	3.9	48,375	0.01%
2024/07/15	26.6	47.21	3	47.62	47.25	23.6	49,092	0.05%
2024/07/12	23.5	47.52	18	47.73	47.70	5.5	49,054	0.01%
2024/07/11	67.6	47.90	130.1	48.08	47.70	-62.4	49,318	-0.13%	大賣/
2024/07/10	111.6	47.44	123.4	47.64	46.80	-11.8	49,608	-0.02%	大買/大賣/
2024/07/09	84.3	46.44	9	46.17	45.75	75.3	49,149	0.15%
2024/07/08	10	47.00	9.5	47.19	47.15	0.5	50,524	0.00%
2024/07/05	33.6	47.39	4	47.58	47.30	29.6	52,190	0.06%
2024/07/04	11.2	47.54	18	47.53	47.10	-6.9	52,975	-0.01%
2024/07/03	11.4	47.20	27	47.13	47.30	-15.6	53,067	-0.03%
2024/07/02	44.1	46.84	19	46.69	46.80	25.1	53,116	0.05%
2024/07/01	10	47.61	43.1	47.78	47.45	-33.1	52,997	-0.06%
2024/06/28	23.2	47.04	23.1	47.22	46.85	0.1	52,772	0.00%
2024/06/27	45.1	46.26	42.4	47.06	46.95	2.6	52,629	0.00%
2024/06/26	79.1	46.62	1	46.25	46.40	78.1	52,297	0.15%
2024/06/25	27	46.70	34	46.97	46.80	-7	52,079	-0.01%
2024/06/24	148.2	47.39	35	47.39	47.00	113.2	51,749	0.22%	大買/鉅額交易
2024/06/21	32	47.65	21.1	48.14	48.10	10.9	51,674	0.02%
2024/06/20	94.1	48.07	21	48.10	47.95	73.1	51,539	0.14%
2024/06/19	50	49.89	87.9	49.72	49.50	-37.9	52,362	-0.07%
2024/06/18	103.1	49.90	34	49.96	49.40	69.1	52,192	0.13%	大買/
2024/06/17	18	50.47	13.2	50.34	50.50	4.8	52,051	0.01%
2024/06/14	14.1	49.67	7.2	49.69	49.80	7	52,187	0.01%
2024/06/13	47.2	50.06	84.1	50.19	50.10	-36.9	52,203	-0.07%
2024/06/12	22.5	48.82	6.2	48.72	48.80	16.3	52,292	0.03%
2024/06/11	23.4	49.21	14	48.97	48.80	9.4	52,225	0.02%
2024/06/07	58.9	49.92	5.3	49.72	49.65	53.6	52,480	0.10%
2024/06/06	59.5	50.53	19.7	50.48	50.60	39.8	52,924	0.08%
2024/06/05	58.7	50.79	46.1	51.16	50.50	12.7	52,697	0.02%
2024/06/04	93.4	51.36	63.7	51.42	51.20	29.7	52,456	0.06%
2024/06/03	99.2	53.24	32.3	52.58	52.50	66.9	51,916	0.13%
2024/05/31	43.6	52.92	24	52.99	52.90	19.6	51,178	0.04%
2024/05/30	88.9	53.17	35.4	52.97	52.50	53.6	50,400	0.11%
2024/05/29	197	54.62	98.5	54.37	53.70	98.5	50,366	0.20%	大買/
2024/05/28	117.1	56.75	108.4	56.64	56.40	8.7	48,942	0.02%	大買/大賣/
2024/05/27	211.2	59.21	216.8	59.30	58.50	-5.6	48,325	-0.01%	大買/大賣/
2024/05/24	171.7	55.66	193	56.04	57.50	-21.2	46,138	-0.05%	大買/大賣/
2024/05/23	225.5	53.95	338.9	54.05	53.30	-113.4	43,788	-0.26%	大買/大賣/鉅額交易
2024/05/22	53.8	51.49	188.2	52.13	53.00	-134.4	39,986	-0.34%	大賣/鉅額交易
2024/05/21	31	48.23	7	48.46	48.25	24	37,627	0.06%
2024/05/20	54	48.25	52	48.13	48.25	2	37,654	0.01%
2024/05/17	23	47.82	45.1	47.60	48.15	-22.1	37,949	-0.06%
2024/05/16	35.4	48.18	47.1	48.36	47.80	-11.7	38,978	-0.03%
2024/05/15	39.6	49.30	56	49.20	48.05	-16.4	40,681	-0.04%
2024/05/14	130	49.02	130.1	49.73	48.90	-0.1	40,105	0.00%	大買/大賣/
2024/05/13	10	47.54	39.3	47.37	47.75	-29.3	38,589	-0.08%
2024/05/10	9	47.64	3.6	47.85	47.80	5.4	38,891	0.01%
2024/05/09	15	47.40	18	47.54	47.35	-3	38,763	-0.01%
2024/05/08	0	0.00	5	47.21	47.15	-5	38,867	-0.01%
2024/05/07	6	47.45	6.1	47.75	47.15	-0.1	39,172	0.00%
2024/05/06	56.1	46.91	38	47.18	47.50	18.1	39,200	0.05%
2024/05/03	41	45.90	31	45.90	45.50	10	39,474	0.03%
2024/05/02	11	44.43	7	44.61	44.65	4	39,962	0.01%
2024/04/30	6	45.45	5	45.62	45.15	1	40,863	0.00%
2024/04/29	5	45.49	17	45.57	45.70	-12	41,306	-0.03%
2024/04/26	3	45.00	3	44.90	44.55	0	42,223	0.00%
2024/04/25	5	44.17	5	44.20	44.40	0	42,869	0.00%
2024/04/24	3	44.67	9	44.80	44.80	-6	43,457	-0.01%
2024/04/23	11	43.77	1	43.90	43.50	10	44,111	0.02%
2024/04/22	3.1	43.57	9	44.04	43.35	-5.9	44,887	-0.01%
2024/04/19	7	42.85	27.2	43.91	43.80	-20.2	45,475	-0.04%
2024/04/18	3.2	45.33	14.1	45.25	45.00	-10.9	45,964	-0.02%
2024/04/17	23	45.24	9	45.12	45.05	14	46,821	0.03%
2024/04/16	77.3	46.06	18.2	46.09	45.50	59.1	47,117	0.13%
2024/04/15	14	47.48	10.1	47.75	47.55	3.9	48,005	0.01%
2024/04/12	35	48.95	81	49.18	48.50	-46	49,431	-0.09%
2024/04/11	35	48.45	80	49.01	51.00	-45	48,813	-0.09%
2024/04/10	15	47.20	52	47.92	47.15	-37	48,425	-0.08%
2024/04/09	18	46.70	17	46.59	46.80	1	49,057	0.00%
2024/04/08	4	45.74	6.4	45.76	46.05	-2.4	50,667	0.00%
2024/04/03	9	46.13	7	46.32	46.10	2	52,684	0.00%
2024/04/02	1	46.60	25	46.64	46.70	-24	55,848	-0.04%
2024/04/01	43	46.84	45	46.57	46.30	-2	58,445	0.00%
2024/03/29	10	46.35	46	46.15	46.80	-36	60,482	-0.06%
2024/03/28	42	46.63	24.4	46.72	46.65	17.6	62,163	0.03%
2024/03/27	4	46.39	12	46.30	46.35	-8	63,078	-0.01%
2024/03/26	21.1	46.13	5	46.37	45.90	16.1	64,759	0.02%
2024/03/25	29	46.82	17	47.04	46.50	12	67,318	0.02%
2024/03/22	59	46.90	17	47.41	45.95	42	68,500	0.06%
2024/03/21	27	46.13	10	46.09	46.25	17	67,717	0.03%
2024/03/20	25	45.87	11	45.82	45.90	14	67,625	0.02%
2024/03/19	6.1	45.18	1	45.20	45.15	5.1	67,501	0.01%
2024/03/18	13	45.33	0	0.00	45.85	13	67,544	0.02%
2024/03/15	4	46.06	1.2	45.98	45.85	2.8	67,351	0.00%
2024/03/14	43	45.99	0	0.00	45.90	43	66,910	0.06%
2024/03/13	16	46.78	26	46.98	46.50	-10	66,791	-0.01%
2024/03/12	34	46.20	43	46.53	47.05	-9	66,219	-0.01%
2024/03/11	4	44.86	2	44.60	44.85	2	65,533	0.00%
2024/03/08	4	44.91	17	45.40	44.50	-13	65,564	-0.02%
2024/03/07	19	45.10	8.1	45.14	45.00	10.9	65,514	0.02%
2024/03/06	1	45.40	4	45.49	45.35	-3	65,757	0.00%
2024/03/05	2.2	45.68	3	45.75	45.90	-0.8	67,000	0.00%
2024/03/04	14	46.65	6	46.77	45.85	8	67,670	0.01%
2024/03/01	0	0.00	2	45.80	46.00	-2	67,311	0.00%
2024/02/29	8.2	45.17	1	44.95	45.15	7.2	67,885	0.01%
2024/02/27	0	0.00	33	45.71	45.50	-33	67,753	-0.05%
2024/02/26	3	45.87	15	45.91	45.80	-12	67,961	-0.02%
2024/02/23	25.4	46.42	21.1	46.77	45.75	4.3	68,310	0.01%
2024/02/22	20.1	47.11	5	47.97	46.85	15.1	68,397	0.02%
2024/02/21	19	47.05	29	46.97	47.25	-10	67,928	-0.01%
2024/02/20	10	47.06	22	47.25	47.40	-12	67,678	-0.02%
2024/02/19	82	47.87	45	48.06	47.40	37	67,310	0.05%
2024/02/16	47.3	48.62	39.2	48.63	48.65	8.2	66,138	0.01%
2024/02/15	40	46.72	1	45.85	46.00	39	64,378	0.06%
2024/02/05	2.1	46.33	7	46.41	46.30	-4.9	63,883	-0.01%
2024/02/02	9	47.00	1	47.10	45.95	8	63,842	0.01%
2024/02/01	5	45.95	0	0.00	46.65	5	63,440	0.01%
2024/01/31	7	46.66	6	46.68	46.05	1	63,363	0.00%