大同 (2371)-富邦-公益券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
9,697張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	47.53	1	47.95	47.85	5	14,332	0.03%
2024/12/02	2	47.38	5	47.75	47.35	-3	14,466	-0.02%
2024/11/29	7	47.47	5	47.05	47.35	2	14,493	0.01%
2024/11/28	14.3	46.52	5	46.87	46.50	9.3	14,451	0.06%
2024/11/27	20.3	48.75	15.1	48.73	48.35	5.2	14,113	0.04%
2024/11/26	104.5	48.08	83.1	48.68	47.80	21.4	13,633	0.16%	大買/
2024/11/25	83.3	50.13	16	51.04	49.40	67.3	13,249	0.51%
2024/11/22	33	50.93	47.8	51.67	52.40	-14.8	12,365	-0.12%
2024/11/21	18	48.41	15.2	48.66	48.40	2.9	11,086	0.03%
2024/11/20	3	47.78	11	47.62	47.60	-8	10,876	-0.07%
2024/11/19	2	47.65	6.2	47.81	48.00	-4.2	10,979	-0.04%
2024/11/18	21.2	47.75	20	48.00	46.95	1.2	11,010	0.01%
2024/11/15	20	48.01	52.1	47.53	47.80	-32.1	11,209	-0.29%
2024/11/14	1	45.15	1	44.90	45.00	0	11,010	0.00%
2024/11/13	0.1	45.05	0	0.00	45.15	0.1	11,194	0.00%
2024/11/12	7	45.29	0	0.00	45.00	7	11,475	0.06%
2024/11/11	2	45.98	2	46.33	46.30	0	11,684	0.00%
2024/11/08	7	47.16	2	47.50	46.45	5	11,794	0.04%
2024/11/07	1	46.55	1	47.05	47.20	0	12,002	0.00%
2024/11/06	3	47.15	3.3	46.85	46.70	-0.3	12,122	0.00%
2024/11/05	3	46.62	10	46.85	46.60	-7	12,341	-0.06%
2024/11/04	2	45.15	18.6	46.29	46.85	-16.6	12,748	-0.13%
2024/10/29	1.2	45.22	1	44.20	44.45	0.2	13,211	0.00%
2024/10/28	0	0.00	9	44.79	45.25	-9	13,238	-0.07%
2024/10/25	0	0.00	2	44.35	44.35	-2	13,388	-0.01%
2024/10/24	0.3	44.38	0	0.00	44.15	0.3	13,592	0.00%
2024/10/23	0.1	45.10	1	45.60	45.00	-1	13,697	-0.01%
2024/10/22	10	45.03	2.2	45.05	45.00	7.8	13,974	0.06%
2024/10/21	0.1	45.75	1	45.65	45.25	-0.9	14,479	-0.01%
2024/10/18	6	45.47	0	0.00	45.40	6	14,777	0.04%
2024/10/16	1.3	44.95	0	0.00	45.00	1.3	15,277	0.01%
2024/10/15	4	45.96	0.7	45.95	45.80	3.3	15,309	0.02%
2024/10/14	0.1	46.30	0	0.00	46.10	0.1	15,399	0.00%
2024/10/09	13.2	46.39	0	0.00	46.10	13.2	15,933	0.08%
2024/10/08	18.1	47.35	0	0.00	47.25	18.1	16,105	0.11%
2024/10/07	64.2	48.35	51	47.68	48.50	13.2	16,298	0.08%
2024/10/04	32.1	47.43	13	48.45	47.40	19.1	16,448	0.12%
2024/10/01	13	48.35	20.2	48.00	48.10	-7.2	16,571	-0.04%
2024/09/30	29	49.26	34	49.26	49.15	-5	16,810	-0.03%
2024/09/27	55	50.00	53	51.48	49.85	2	16,833	0.01%
2024/09/26	129.2	50.25	113.3	50.05	50.00	16	16,671	0.10%	大買/大賣/
2024/09/25	0	0.00	1.2	48.58	48.35	-1.2	16,476	-0.01%
2024/09/24	0	0.00	2	48.05	48.35	-2	16,584	-0.01%
2024/09/23	0	0.00	7	48.52	48.40	-7	16,760	-0.04%
2024/09/20	3	48.50	8	48.31	47.80	-5	16,996	-0.03%
2024/09/19	3	48.15	7.1	48.29	48.30	-4.1	17,308	-0.02%
2024/09/18	1.2	48.17	1.1	48.52	47.80	0.1	17,447	0.00%
2024/09/16	52	48.37	75.2	48.33	48.45	-23.2	17,684	-0.13%
2024/09/13	63.3	47.49	56.2	47.99	47.60	7.1	18,149	0.04%
2024/09/12	94.1	46.62	86	46.95	46.50	8.1	18,840	0.04%
2024/09/11	116	45.95	125	45.01	45.80	-9	19,794	-0.05%	大買/大賣/
2024/09/10	0	0.00	1.8	43.15	43.70	-1.8	22,500	-0.01%
2024/09/09	121.1	43.26	125	41.66	43.35	-3.9	24,814	-0.02%	大買/大賣/
2024/09/06	90.1	42.02	101	42.23	41.90	-10.9	25,134	-0.04%	大賣/
2024/09/05	117.1	43.39	112.2	42.43	42.10	5	25,244	0.02%	大買/大賣/
2024/09/04	153.2	43.68	106	43.45	43.45	47.2	25,549	0.18%	大買/大賣/
2024/09/03	95	45.94	106	45.71	45.80	-11	25,836	-0.04%	大賣/
2024/09/02	100	45.91	102	45.29	45.20	-2	25,789	-0.01%	大賣/
2024/08/30	0	0.00	20	45.40	45.80	-20	25,845	-0.08%
2024/08/29	55	45.44	30	45.50	45.45	25	25,984	0.10%
2024/08/28	55	45.55	44	45.50	45.90	11	26,016	0.04%
2024/08/27	22	45.65	5	45.60	46.10	17	26,173	0.06%
2024/08/26	102	45.85	81	46.22	45.85	21	26,419	0.08%	大買/
2024/08/23	3.1	45.38	3.2	45.75	46.05	0	26,491	0.00%
2024/08/22	5	45.83	1	45.70	45.65	4	26,514	0.02%
2024/08/21	102	45.66	192	46.36	45.60	-90	26,964	-0.33%	大買/大賣/
2024/08/20	126	45.86	120.1	46.03	45.85	5.9	27,447	0.02%	大買/大賣/
2024/08/19	60.1	45.42	63.3	46.05	45.35	-3.2	28,128	-0.01%
2024/08/16	9	45.35	1.3	45.44	45.25	7.7	28,131	0.03%
2024/08/15	50.7	45.71	66	45.96	45.25	-15.3	28,330	-0.05%
2024/08/14	59.2	45.65	71	46.19	46.35	-11.8	28,454	-0.04%
2024/08/13	90.2	45.94	80	46.18	46.30	10.2	28,432	0.04%
2024/08/12	4.3	47.38	3.1	47.63	47.65	1.2	28,664	0.00%
2024/08/09	66	46.88	57.1	47.39	46.80	8.9	29,119	0.03%
2024/08/08	26.1	46.52	12.2	46.29	45.85	13.9	29,815	0.05%
2024/08/07	5.1	47.08	10.3	46.72	47.30	-5.3	31,118	-0.02%
2024/08/06	28.7	43.11	77	43.06	43.45	-48.3	31,592	-0.15%
2024/08/05	9.4	44.03	0.1	44.30	44.00	9.3	32,385	0.03%
2024/08/02	138.2	49.46	102	48.80	48.85	36.2	33,770	0.11%	大買/大賣/
2024/08/01	2	50.30	4	50.50	50.80	-2	34,314	-0.01%
2024/07/31	3	50.07	3.9	50.20	50.00	-0.9	34,892	0.00%
2024/07/30	83	50.49	82.2	50.20	50.50	0.8	36,217	0.00%
2024/07/29	97.1	51.15	94	50.06	50.00	3.1	37,526	0.01%
2024/07/26	5.2	51.29	17.3	51.42	51.60	-12.1	38,278	-0.03%
2024/07/23	87	52.25	94.2	51.93	52.40	-7.2	39,299	-0.02%
2024/07/22	78	51.19	129	52.35	50.40	-51	41,384	-0.12%	大賣/
2024/07/19	146.7	54.30	108	53.55	53.30	38.7	42,796	0.09%	大買/大賣/
2024/07/18	78.3	54.65	62	54.86	55.10	16.3	45,811	0.04%
2024/07/17	59.2	55.62	59.2	55.52	55.20	0.1	48,756	0.00%
2024/07/16	56.1	55.80	52.1	55.79	55.80	4	54,156	0.01%
2024/07/15	85.1	55.58	88.1	55.89	55.90	-3	61,712	0.00%
2024/07/12	116.2	56.71	91	56.30	56.00	25.2	66,709	0.04%	大買/
2024/07/11	103.5	57.12	91	56.39	56.50	12.5	71,128	0.02%	大買/
2024/07/10	70	56.72	59.1	57.35	57.00	10.9	73,155	0.01%
2024/07/09	37	55.70	114	56.37	56.90	-77	77,327	-0.10%	大賣/
2024/07/08	101.2	56.64	114	56.04	55.80	-12.8	80,694	-0.02%	大買/大賣/
2024/07/05	114.1	57.43	104	57.23	57.40	10.1	81,811	0.01%	大買/大賣/
2024/07/04	102	56.66	113.6	57.37	57.50	-11.6	82,160	-0.01%	大買/大賣/
2024/07/03	12	56.05	9	56.20	55.90	3	82,978	0.00%
2024/07/02	86.1	55.88	82	55.86	55.70	4.1	83,645	0.00%
2024/07/01	64.2	56.66	63	56.41	56.40	1.2	83,876	0.00%
2024/06/28	35	57.16	16	57.39	57.00	19	84,812	0.02%
2024/06/27	74.1	57.13	55.1	57.06	57.10	18.9	85,438	0.02%
2024/06/26	17	58.37	4	58.25	57.70	13	86,240	0.02%
2024/06/25	72	57.36	62.2	58.48	58.90	9.8	88,025	0.01%
2024/06/24	31.7	57.60	9.1	57.15	57.10	22.6	89,856	0.03%
2024/06/21	35.2	58.38	47	58.47	57.90	-11.8	92,872	-0.01%
2024/06/20	21.1	59.03	53.9	58.79	58.60	-32.8	93,301	-0.04%
2024/06/19	227.9	58.55	191	58.21	57.90	36.9	93,020	0.04%	大買/大賣/
2024/06/18	240.2	60.46	198.1	60.04	60.10	42.1	92,347	0.05%	大買/大賣/
2024/06/17	204.5	59.90	237.3	60.62	60.30	-32.8	91,143	-0.04%	大買/大賣/
2024/06/14	308.5	57.62	163.8	57.72	57.60	144.7	88,333	0.16%	大買/大賣/鉅額交易
2024/06/13	100.1	54.81	91.6	54.74	55.70	8.5	85,884	0.01%
2024/06/12	53	54.01	55.5	54.10	54.00	-2.5	85,712	0.00%
2024/06/11	144	55.25	123	54.91	54.80	21	85,653	0.02%	大買/大賣/
2024/06/07	149	55.18	86	55.41	56.00	63	85,656	0.07%	大買/
2024/06/06	109	53.60	87.6	53.67	53.60	21.4	85,683	0.03%	大買/
2024/06/05	58	53.95	48	54.03	54.10	10	85,997	0.01%
2024/06/04	58.1	54.70	29	54.55	54.40	29.1	86,422	0.03%
2024/06/03	20	54.86	25	54.68	54.90	-5	86,617	-0.01%
2024/05/31	14.1	54.56	18	54.49	54.20	-4	87,292	0.00%
2024/05/30	84.2	54.54	97.2	54.61	54.30	-13	87,589	-0.01%
2024/05/29	65.3	55.47	87.6	55.50	55.30	-22.3	88,352	-0.03%
2024/05/28	44.2	56.29	43.5	56.40	56.20	0.7	89,389	0.00%
2024/05/27	68.1	56.19	40	56.09	56.80	28.1	90,439	0.03%
2024/05/24	137.7	54.96	147.5	55.21	55.40	-9.8	90,558	-0.01%	大買/大賣/
2024/05/23	316.1	56.30	301.4	55.98	55.40	14.7	90,651	0.02%	大買/大賣/
2024/05/22	167.2	58.18	156.1	58.21	58.00	11.1	90,576	0.01%	大買/大賣/
2024/05/21	110.6	58.76	139.3	59.04	58.90	-28.7	91,475	-0.03%	大買/大賣/
2024/05/20	34.5	60.41	38.3	60.15	59.70	-3.8	91,288	0.00%
2024/05/17	77.2	59.72	79.1	59.73	60.10	-1.9	91,264	0.00%
2024/05/16	89.2	59.92	119	59.85	59.30	-29.8	91,331	-0.03%	大賣/
2024/05/15	60.1	60.40	60.2	60.65	59.80	-0.1	91,268	0.00%
2024/05/14	266.5	60.56	236	60.58	60.00	30.5	90,961	0.03%	大買/大賣/
2024/05/13	193.8	61.13	219.2	60.93	61.70	-25.5	90,216	-0.03%	大買/大賣/
2024/05/10	173.5	64.56	177	64.04	64.10	-3.6	88,919	0.00%	大買/大賣/
2024/05/09	176.4	66.39	154	66.00	65.00	22.4	88,404	0.03%	大買/大賣/
2024/05/08	144	66.54	61.9	66.34	66.80	82.2	87,233	0.09%	大買/
2024/05/07	38.1	64.02	107	63.25	64.20	-68.9	85,613	-0.08%	大賣/
2024/05/06	97.8	63.08	75	63.27	62.70	22.8	84,907	0.03%
2024/05/03	101.8	64.28	159.1	64.57	63.80	-57.3	84,286	-0.07%	大買/大賣/
2024/05/02	100.8	66.78	48.2	66.69	65.60	52.6	82,991	0.06%
2024/04/30	73.7	65.43	84	65.38	65.40	-10.3	81,769	-0.01%
2024/04/29	174.6	66.95	205	66.88	66.10	-30.4	81,429	-0.04%	大買/大賣/
2024/04/26	84.2	68.22	15	67.74	67.50	69.2	80,497	0.09%
2024/04/25	130	68.32	153.3	68.42	69.00	-23.3	78,243	-0.03%	大買/大賣/
2024/04/24	176.5	68.01	222.4	68.28	68.40	-45.9	76,509	-0.06%	大買/大賣/
2024/04/23	242.6	64.98	232	64.80	64.10	10.6	73,696	0.01%	大買/大賣/
2024/04/22	290.8	69.79	288.2	69.29	65.40	2.6	70,731	0.00%	大買/大賣/
2024/04/19	293.2	66.92	280.4	67.07	69.10	12.8	65,278	0.02%	大買/大賣/
2024/04/18	205.2	65.51	167.3	65.16	64.40	37.9	57,904	0.07%	大買/大賣/
2024/04/17	67.1	62.97	104.2	63.36	64.30	-37.2	53,106	-0.07%	大賣/
2024/04/16	95.7	58.92	87.2	58.89	58.50	8.6	49,311	0.02%
2024/04/15	111.5	62.42	78.2	62.33	61.40	33.4	47,576	0.07%	大買/
2024/04/12	98.2	58.46	256.6	60.50	60.50	-158.5	43,297	-0.37%	大賣/鉅額交易
2024/04/11	38	56.57	27	56.61	56.10	11	39,668	0.03%
2024/04/10	14	55.89	12.2	55.91	55.60	1.8	38,329	0.00%
2024/04/09	41.3	55.10	76	55.29	56.50	-34.8	37,828	-0.09%
2024/04/08	28	55.90	5	56.34	55.50	23	36,676	0.06%
2024/04/03	12	55.92	16.2	56.19	55.80	-4.2	35,957	-0.01%
2024/04/02	27.4	57.08	3.1	57.79	56.90	24.4	35,641	0.07%
2024/04/01	14	56.17	13.1	55.98	56.30	1	34,583	0.00%
2024/03/29	16	57.35	18.1	56.99	56.50	-2.1	33,852	-0.01%
2024/03/28	26	58.58	31	58.36	57.70	-5	32,860	-0.02%
2024/03/27	50	56.72	18	56.93	55.00	32	30,836	0.10%
2024/03/26	87.6	55.59	43	55.80	57.30	44.6	28,680	0.16%
2024/03/25	17	51.05	25	50.96	52.10	-8	25,924	-0.03%
2024/03/22	5.2	48.62	6.8	48.69	49.10	-1.6	25,168	-0.01%
2024/03/21	5	48.73	27.4	48.72	49.25	-22.4	24,898	-0.09%
2024/03/20	24	47.49	2	48.20	47.15	22	24,771	0.09%
2024/03/19	12	48.31	1.1	48.72	47.65	10.9	24,685	0.04%
2024/03/15	5	48.00	0	0.00	47.10	5	24,833	0.02%
2024/03/14	15	48.47	3	48.72	48.35	12	24,911	0.05%
2024/03/13	9	49.12	10	49.10	48.65	-1	25,374	0.00%
2024/03/12	14.1	49.96	1	49.60	49.40	13.1	25,446	0.05%
2024/03/11	4.1	50.64	9	50.33	51.10	-4.9	25,129	-0.02%
2024/03/08	16.2	50.51	17.1	51.07	50.00	-0.9	25,079	0.00%
2024/03/07	7	52.30	6	52.75	52.50	1	24,578	0.00%
2024/03/06	9	53.49	14.2	53.86	53.00	-5.2	24,338	-0.02%
2024/03/05	17	52.65	6	52.55	52.20	11	23,679	0.05%
2024/03/04	12	54.03	9	54.17	53.00	3	23,361	0.01%
2024/03/01	11	52.62	33.1	52.43	53.40	-22.1	22,505	-0.10%
2024/02/29	17	50.53	63	50.94	51.90	-46	21,476	-0.21%
2024/02/27	3	48.20	5	47.94	48.40	-2	20,553	-0.01%
2024/02/26	7.1	48.10	6	47.74	48.15	1.1	20,060	0.01%
2024/02/23	6	46.78	9	46.91	46.75	-3	19,334	-0.02%
2024/02/22	37	45.96	19	46.60	45.40	18	18,630	0.10%
2024/02/20	2	44.10	0	0.00	44.00	2	17,456	0.01%
2024/02/19	1	44.30	1	45.30	45.35	0	17,640	0.00%
2024/02/16	18	44.13	18	45.44	44.10	0	17,583	0.00%
2024/02/15	1	46.30	3	45.65	46.30	-2	17,157	-0.01%
2024/02/05	0	0.00	4	44.80	45.00	-4	16,901	-0.02%
2024/02/02	0	0.00	10	45.30	45.30	-10	16,724	-0.06%
2024/02/01	7	45.04	15.2	44.82	45.15	-8.2	16,541	-0.05%
2024/01/31	0	0.00	1	44.20	43.85	-1	16,288	-0.01%
2024/01/26	2	43.20	1	43.00	43.25	1	16,132	0.01%
2024/01/24	3	43.60	8	43.81	44.00	-5	16,027	-0.03%
2024/01/23	5	43.10	12	42.93	43.30	-7	15,843	-0.04%
2024/01/22	0	0.00	3	42.13	41.90	-3	15,250	-0.02%
2024/01/19	1	39.85	3	40.35	40.40	-2	15,055	-0.01%
2024/01/18	3	39.03	0	0.00	39.20	3	15,014	0.02%
2024/01/17	17	40.88	7	40.83	38.90	10	14,868	0.07%
2024/01/16	2	42.55	0	0.00	42.15	2	14,429	0.01%
2024/01/15	4	44.01	0	0.00	43.35	4	14,307	0.03%
2024/01/12	5	43.31	4	43.53	43.00	1	14,205	0.01%
2024/01/10	3	44.42	3	45.18	43.85	0	13,784	0.00%
2024/01/09	0	43.10	9	44.67	45.20	-9	13,044	-0.07%
2024/01/08	0	0.00	1	43.10	43.00	-1	12,562	-0.01%
2024/01/04	0	0.00	1	41.95	41.95	-1	12,394	-0.01%
2024/01/03	1	42.35	1	42.25	42.25	0	12,384	0.00%
2023/12/29	1	42.00	1	42.50	42.00	0	12,419	0.00%
2023/12/28	4	42.33	2	42.58	42.50	2	12,470	0.02%
2023/12/25	0	0.00	4	42.44	42.15	-4	12,479	-0.03%
2023/12/22	1	42.10	0	0.00	41.80	1	12,460	0.01%
2023/12/21	5	42.22	1	42.75	42.05	4	12,706	0.03%
2023/12/20	0	0.00	6	42.73	43.50	-6	12,549	-0.05%
2023/12/19	0	0.00	1	40.75	41.10	-1	12,119	-0.01%
2023/12/18	0	0.00	1	41.00	41.10	-1	12,120	-0.01%
2023/12/15	4	41.55	0	0.00	41.15	4	12,140	0.03%
2023/12/13	6	42.65	6.2	42.85	42.35	-0.2	12,046	0.00%
2023/12/12	1	44.15	0	0.00	44.00	1	12,480	0.01%
2023/12/11	1	43.55	2	43.63	44.10	-1	12,984	-0.01%
2023/12/08	1.1	43.46	5	43.50	43.10	-4	12,876	-0.03%
2023/12/07	1.2	42.05	13	41.83	42.00	-11.8	12,339	-0.10%
2023/12/06	5	40.58	2	40.20	40.20	3	11,933	0.03%
2023/12/05	11	41.73	9	41.91	41.65	2	11,799	0.02%
2023/12/04	0	0.00	2	40.65	40.55	-2	11,563	-0.02%
2023/12/01	3	40.23	0	0.00	40.05	3	11,742	0.03%
2023/11/30	1	40.70	0	0.00	40.35	1	12,005	0.01%
2023/11/29	1	40.25	25.1	40.91	40.85	-24.1	12,862	-0.19%
2023/11/28	5.1	40.35	2	40.60	40.50	3.1	12,710	0.02%
2023/11/27	3	40.07	1	40.10	40.45	2	12,563	0.02%
2023/11/24	25	40.10	12	40.20	40.10	13	12,470	0.10%
2023/11/23	0	0.00	4.3	38.69	38.80	-4.3	12,257	-0.03%
2023/11/17	1	38.55	2	38.50	38.30	-1	12,353	-0.01%
2023/11/16	14	38.64	4	38.05	38.80	10	12,346	0.08%
2023/11/15	3	37.03	0	0.00	36.90	3	11,939	0.03%
2023/11/10	1	36.00	0	0.00	35.95	1	12,183	0.01%
2023/11/03	1	36.60	0.2	36.70	36.35	0.8	13,287	0.01%
2023/11/02	0	0.00	4	36.35	36.30	-4	13,822	-0.03%
2023/10/27	0	0.00	1	37.10	37.15	-1	14,306	-0.01%
2023/10/26	0	0.00	1	37.70	37.30	-1	14,774	-0.01%
2023/10/23	1	38.70	0	0.00	38.50	1	15,823	0.01%
2023/10/19	12	39.34	1	39.20	39.20	11	16,190	0.07%
2023/10/18	2	40.03	0	0.00	40.10	2	16,362	0.01%
2023/10/17	12	41.13	1	41.00	41.00	11	16,531	0.07%
2023/10/16	12	42.23	4	42.30	41.70	8	17,123	0.05%
2023/10/13	1	43.30	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.10	0	0.00	44.10	1	19,531	0.01%
2023/10/11	4	43.60	0	0.00	43.70	4	20,848	0.02%
2023/10/04	1	42.45	42.2	42.96	43.15	-41.2	22,495	-0.18%
2023/10/03	2	43.35	9	43.42	43.35	-7	22,895	-0.03%
2023/10/02	1	44.20	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	15	44.67	44.40	-15	24,060	-0.06%
2023/09/27	11	43.68	1	44.05	44.05	10	24,546	0.04%
2023/09/26	0	0.00	20	44.83	44.05	-20	25,045	-0.08%
2023/09/25	0	0.00	32	44.60	44.40	-32	25,420	-0.13%
2023/09/22	1	44.50	0	0.00	44.65	1	26,219	0.00%
2023/09/21	1	43.85	0.2	43.95	43.85	0.8	26,819	0.00%
2023/09/20	10	44.45	0	0.00	44.35	10	27,851	0.04%
2023/09/19	4	45.45	2	46.48	45.35	2	28,965	0.01%
2023/09/18	3	44.62	6	45.00	44.80	-3	30,060	-0.01%
2023/09/15	101	44.28	8	44.51	44.75	93	31,694	0.29%	大買/
2023/09/14	44	44.91	33	45.06	44.50	11	32,984	0.03%
2023/09/13	1	47.95	39	48.52	48.55	-38	32,957	-0.12%
2023/09/12	30	48.20	0	0.00	48.20	30	35,268	0.09%
2023/09/11	7	48.20	2	48.75	48.20	5	36,414	0.01%
2023/09/08	0	0.00	1	48.90	48.75	-1	36,555	0.00%
2023/09/07	6	48.07	2	48.35	48.60	4	36,697	0.01%
2023/09/06	3	47.70	2	48.10	48.45	1	36,960	0.00%
2023/09/05	8	46.19	4	46.41	47.80	4	37,121	0.01%
2023/09/04	40	47.35	2	47.58	46.35	38	37,065	0.10%
2023/09/01	3	50.80	1	51.00	50.80	2	36,376	0.01%
2023/08/31	4	50.73	0	0.00	50.60	4	36,784	0.01%
2023/08/30	34	51.04	19	51.31	51.30	15	37,188	0.04%
2023/08/29	17	51.03	2	51.25	51.30	15	37,936	0.04%
2023/08/28	2	49.98	0	0.00	50.00	2	38,633	0.01%
2023/08/25	0	0.00	2	51.40	51.20	-2	40,146	0.00%
2023/08/24	0	0.00	1	50.70	51.00	-1	41,339	0.00%
2023/08/23	0	0.00	1	50.20	50.10	-1	42,583	0.00%
2023/08/22	3	49.68	8	50.10	49.50	-5	43,485	-0.01%
2023/08/21	0	0.00	0.1	50.71	50.40	-0.1	44,155	0.00%
2023/08/18	13.1	52.39	11.1	51.41	50.60	2	44,402	0.00%
2023/08/17	1.2	51.43	0	0.00	52.20	1.2	44,375	0.00%
2023/08/16	3	50.93	4.1	51.10	51.10	-1.1	44,369	0.00%
2023/08/15	0	0.00	1.2	51.24	51.50	-1.2	44,880	0.00%
2023/08/14	5	51.00	0	0.00	50.70	5	45,647	0.01%
2023/08/11	57	51.41	62	51.70	51.70	-5	45,956	-0.01%
2023/08/10	7.1	50.50	1	50.00	49.70	6.1	46,275	0.01%
2023/08/09	2	52.40	1	52.50	51.60	1	47,828	0.00%
2023/08/08	7	51.39	68	51.66	52.00	-61	48,881	-0.12%
2023/08/07	0	0.00	1	50.30	50.30	-1	48,685	0.00%
2023/08/04	0	0.00	13	49.45	49.10	-13	48,602	-0.03%
2023/08/02	30	49.22	6	50.50	48.90	24	48,614	0.05%
2023/08/01	3	49.53	2	49.85	49.60	1	48,699	0.00%
2023/07/31	42	50.04	22.1	50.05	49.50	19.9	48,511	0.04%
2023/07/28	0.1	48.70	21	48.66	48.55	-21	48,043	-0.04%
2023/07/27	5	49.64	5	50.33	49.35	0	47,803	0.00%
2023/07/26	13.1	51.42	5.1	50.93	50.30	8	47,496	0.02%
2023/07/25	0	0.00	1	51.60	51.30	-1	46,907	0.00%
2023/07/24	3	51.67	14	51.23	51.00	-11	46,661	-0.02%
2023/07/21	1	52.80	12.1	52.80	52.80	-11.1	46,230	-0.02%
2023/07/20	3	52.37	5.1	52.51	52.60	-2.1	46,001	0.00%
2023/07/19	3.2	51.43	3	52.17	51.30	0.2	45,630	0.00%
2023/07/18	13	50.32	15.6	50.61	51.00	-2.6	44,970	-0.01%
2023/07/17	41	49.16	44	49.50	49.10	-3	43,990	-0.01%
2023/07/14	19	55.46	30.1	56.20	54.30	-11.1	42,403	-0.03%
2023/07/13	5	54.18	17	54.34	54.20	-12	41,091	-0.03%
2023/07/12	18	53.76	5	54.14	54.10	13	40,629	0.03%
2023/07/11	94	54.12	17	54.65	54.20	77	40,040	0.19%
2023/07/10	4	53.93	4.8	54.05	53.10	-0.8	39,308	0.00%
2023/07/07	20	54.21	19	54.25	54.60	1	38,917	0.00%
2023/07/06	30.5	55.81	3	55.50	55.30	27.5	38,123	0.07%
2023/07/05	28	55.01	8	55.20	54.80	20	37,616	0.05%
2023/07/04	17	56.67	10	56.19	56.00	7	37,100	0.02%
2023/07/03	30.5	56.01	42.5	56.44	56.60	-12	36,606	-0.03%
2023/06/30	11	54.40	10	54.49	54.30	1	35,940	0.00%
2023/06/29	6.1	54.64	16.1	53.92	55.00	-10	35,190	-0.03%
2023/06/28	37	54.22	35.1	54.35	54.50	1.9	34,879	0.01%
2023/06/27	49	52.81	47	53.11	52.20	2	34,017	0.01%
2023/06/26	107	52.06	36	53.33	53.90	71	32,824	0.22%	大買/
2023/06/21	58.5	51.00	50.8	51.28	51.70	7.7	31,520	0.02%
2023/06/20	69	49.49	79.3	49.72	49.95	-10.3	29,760	-0.03%
2023/06/19	10	45.93	13	46.06	46.20	-3	27,664	-0.01%
2023/06/16	54.6	46.39	40	46.14	45.85	14.6	26,909	0.05%
2023/06/15	6	43.41	31.1	43.51	45.80	-25.1	24,277	-0.10%
2023/06/14	3	41.65	11	41.86	41.65	-8	23,131	-0.03%
2023/06/13	5	41.47	5.3	41.14	41.40	-0.3	22,936	0.00%
2023/06/12	17	41.61	7	41.34	41.30	10	22,698	0.04%
2023/06/09	8	40.09	0	0.00	40.70	8	22,253	0.04%
2023/06/08	1	41.15	2	40.68	40.60	-1	21,933	0.00%
2023/06/07	15	41.29	1.1	41.02	41.15	13.9	21,747	0.06%
2023/06/06	21	41.20	11	41.55	40.90	10	21,565	0.05%
2023/06/05	11	41.62	5	41.60	41.50	6	21,405	0.03%
2023/06/02	25.2	42.17	36	42.11	41.65	-10.8	21,057	-0.05%
2023/06/01	45	42.39	25	41.79	41.70	20	20,241	0.10%
2023/05/31	18	41.40	10	41.30	42.30	8	19,439	0.04%
2023/05/30	54	41.39	70.5	41.25	40.80	-16.5	17,792	-0.09%
2023/05/29	45	40.64	39	40.01	40.10	6	16,540	0.04%
2023/05/26	10	39.46	24	39.89	40.15	-14	15,217	-0.09%
2023/05/25	16	39.03	21	39.15	39.65	-5	14,265	-0.04%
2023/05/24	5	38.19	6	38.14	38.40	-1	13,437	-0.01%
2023/05/23	1	38.00	16	38.11	37.80	-15	13,221	-0.11%
2023/05/22	16	38.45	16	38.45	38.35	0	13,054	0.00%
2023/05/19	18	38.49	6	38.76	38.00	12	12,836	0.09%
2023/05/18	109	38.96	115	38.92	39.15	-6	12,236	-0.05%	大買/大賣/
2023/05/17	7	37.94	3	37.67	37.85	4	11,459	0.03%
2023/05/16	17	38.34	23	38.47	38.05	-6	10,956	-0.05%
2023/05/15	94.5	38.46	80	38.67	38.00	14.5	10,298	0.14%
2023/05/12	37	35.97	46	36.14	37.40	-9	8,529	-0.11%
2023/05/11	0	0.00	5	34.35	34.00	-5	7,137	-0.07%
2023/05/09	1	33.60	6	34.04	33.60	-5	6,776	-0.07%
2023/05/08	6	33.82	12	34.30	34.35	-6	6,657	-0.09%
2023/05/04	10	33.30	10	33.70	33.70	0	6,400	0.00%
2023/05/03	10	33.80	10.3	33.40	33.40	-0.3	6,377	-0.01%
2023/05/02	13	33.74	3	33.80	33.65	10	6,371	0.16%
2023/04/27	2	32.50	0	0.00	32.55	2	6,285	0.03%
2023/04/20	0	0.00	1	32.70	32.85	-1	6,249	-0.02%
2023/04/19	20	33.40	20	32.90	32.90	0	6,223	0.00%
2023/04/18	1	33.65	0	0.00	33.30	1	6,184	0.02%
2023/04/17	20	33.55	23	33.60	33.60	-3	6,162	-0.05%
2023/04/14	3	33.53	1	33.40	33.40	2	6,141	0.03%
2023/04/13	3	33.85	0	0.00	33.55	3	6,147	0.05%
2023/04/12	20	33.60	22	33.80	33.80	-2	6,179	-0.03%
2023/04/11	0	0.00	1	33.25	33.25	-1	6,256	-0.02%