• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.113.97914.0314.1513.121,3910.06%
2025/01/201013.76513.8013.85520,8730.02%
2025/01/171013.80113.8513.80920,8160.04%
2025/01/16513.83113.7013.70420,9570.02%
2025/01/15214.00813.8113.80-621,160-0.03%
2025/01/142213.4000.0013.402220,9350.11%
2025/01/132013.45713.4413.401320,8370.06%
2025/01/1076.113.93302.313.9313.80-226.220,373-1.11% 大賣/鉅額交易
2025/01/092614.161014.4014.101620,0250.08%
2025/01/088.114.58114.6514.607.119,9120.04%
2025/01/07214.809.214.8214.70-7.219,863-0.04%
2025/01/064714.452.114.4914.5044.919,6070.23%
2025/01/032714.38214.4014.302519,5340.13%
2025/01/0232.414.4016.814.4514.4015.619,6110.08%
2024/12/312514.7100.0014.652519,4560.13%
2024/12/303414.8800.0014.853419,4540.17%
2024/12/27115.10115.0515.10019,4380.00%
2024/12/26315.250.915.1515.152.119,7170.01%
2024/12/241115.391515.4015.20-421,209-0.02%
2024/12/2300.0037.315.2615.35-37.321,378-0.17%
2024/12/206714.593.414.5114.4063.621,1230.30%
2024/12/193014.9511114.9514.90-8120,859-0.39% 大賣/
2024/12/18515.24815.1615.20-321,245-0.01%
2024/12/1719.215.2400.0015.1519.221,3470.09%
2024/12/167.315.56915.7315.50-1.721,406-0.01%
2024/12/135.315.74315.7815.752.322,4600.01%
2024/12/12516.022116.0716.05-1622,351-0.07%
2024/12/116.215.9317.115.8215.75-10.922,419-0.05%
2024/12/104.315.65515.9015.60-0.722,5480.00%
2024/12/091715.614.815.6015.5512.222,9190.05%
2024/12/062.115.8000.0015.802.123,2510.01%
2024/12/050.115.90415.8915.70-3.923,568-0.02%
2024/12/042615.8400.0015.802623,7660.11%
2024/12/03515.9223.615.9216.00-18.624,328-0.08%
2024/12/02615.6500.0015.65624,4570.02%
2024/11/29115.501815.6215.60-1724,584-0.07%
2024/11/281815.459.915.4115.458.125,0190.03%
2024/11/27915.7300.0015.60925,2160.04%
2024/11/2519.316.084.715.9815.9014.626,2560.06%
2024/11/221015.8717.616.0015.80-7.627,424-0.03%
2024/11/211115.84115.8515.701027,8920.04%
2024/11/201115.70115.8015.701028,5810.03%
2024/11/191316.03815.9415.95528,7480.02%
2024/11/182615.8310.115.8515.851628,9050.06%
2024/11/154.216.0017.616.0415.95-13.428,903-0.05%
2024/11/1415.515.65115.5515.5514.529,6390.05%
2024/11/132615.8900.0015.852629,6760.09%
2024/11/12916.00716.0215.90229,9080.01%
2024/11/1123.216.14116.1516.2022.229,6800.07%
2024/11/08716.5700.0016.40729,8120.02%
2024/11/07216.853516.9116.95-3330,274-0.11%
2024/11/05116.30316.3016.45-231,703-0.01%
2024/11/0423.516.08216.1016.0521.532,9040.07%
2024/11/013916.266216.2416.35-2335,257-0.07%
2024/10/301316.65316.6216.601035,6180.03%
2024/10/292416.83216.8816.802236,1980.06%
2024/10/281117.09117.1017.101036,9400.03%
2024/10/2500.001217.3017.30-1237,358-0.03%
2024/10/24017.05417.1017.05-437,752-0.01%
2024/10/237.617.452717.5017.15-19.439,144-0.05%
2024/10/227.317.193417.1517.40-26.740,327-0.07%
2024/10/21217.03117.1017.00140,7100.00%
2024/10/18317.322217.2417.15-1941,445-0.05%
2024/10/17217.0013.117.0717.05-11.141,778-0.03%
2024/10/163216.812.616.8316.8529.442,9430.07%
2024/10/15217.102117.0317.00-1943,106-0.04%
2024/10/1400.0021.616.8416.95-21.644,051-0.05%
2024/10/1100.001816.8416.65-1847,237-0.04%
2024/10/09616.7300.0016.60648,5680.01%
2024/10/080.516.7500.0016.750.549,6730.00%
2024/10/0700.00217.0817.10-249,8920.00%
2024/10/0400.00617.0116.90-650,235-0.01%
2024/10/01116.9000.0017.00150,8250.00%
2024/09/30117.101217.2417.05-1151,435-0.02%
2024/09/27317.1280.817.2217.20-77.851,477-0.15%
2024/09/263017.2813917.4817.10-10951,245-0.21% 大賣/鉅額交易
2024/09/253016.8711116.9016.95-8150,352-0.16% 大賣/
2024/09/24216.7514.316.8916.90-12.350,280-0.02%
2024/09/23516.8010516.9016.90-10051,579-0.19% 大賣/
2024/09/2000.009017.0417.05-9053,632-0.17%
2024/09/190.316.70116.8516.75-0.755,4830.00%
2024/09/181616.742516.8616.65-957,690-0.02%
2024/09/161016.8574.216.9617.05-64.262,722-0.10%
2024/09/13216.25516.1516.25-361,7370.00%
2024/09/1200.00516.1916.25-562,154-0.01%
2024/09/118.315.543115.8715.85-22.862,231-0.04%
2024/09/104015.454515.4415.40-563,197-0.01%
2024/09/09015.45815.2615.60-863,397-0.01%
2024/09/062115.533.215.6915.6517.863,3250.03%
2024/09/059.815.59415.4415.405.863,4700.01%
2024/09/043015.6311.415.5215.5518.663,7430.03%
2024/09/03162.516.181416.2016.10148.563,7460.23% 大買/鉅額交易
2024/09/0212.116.321116.3416.351.163,9050.00%
2024/08/302216.543416.5616.45-1263,900-0.02%
2024/08/291216.816916.7516.75-5763,894-0.09%
2024/08/2843.116.911816.8716.7525.163,7710.04%
2024/08/275616.67816.8416.904863,6800.08%
2024/08/26140.317.1011416.9816.9026.363,6990.04% 大買/大賣/
2024/08/231116.78616.7216.90562,7100.01%
2024/08/221416.652016.6916.85-662,611-0.01%
2024/08/2110.416.272816.2316.20-17.662,492-0.03%
2024/08/20416.59516.4516.45-162,4480.00%
2024/08/19516.655816.6816.70-5362,969-0.08%
2024/08/16716.5336.516.4516.60-29.564,472-0.05%
2024/08/15215.83915.8515.85-764,001-0.01%
2024/08/143415.755.615.8015.7528.464,2440.04%
2024/08/132315.472.315.5515.5020.764,4140.03%
2024/08/1252.415.607.115.5015.5545.365,4640.07%
2024/08/0920.915.451515.4515.455.965,8990.01%
2024/08/081215.031414.9415.05-265,2090.00%
2024/08/0784.714.96915.0714.9575.764,7600.12%
2024/08/0695.614.8821.414.7414.7574.163,6340.12%
2024/08/05143.315.323115.5815.30112.362,4170.18% 大買/鉅額交易
2024/08/0216717.7124.917.7517.75142.159,9210.24% 大買/鉅額交易
2024/08/013117.87217.8017.852959,4010.05%
2024/07/313618.152918.1217.85758,9550.01%
2024/07/3010717.75517.9018.2010258,5500.17% 大買/鉅額交易
2024/07/291717.956917.8617.80-5258,958-0.09%
2024/07/2632.217.581817.8218.0514.259,1030.02%
2024/07/2399.518.103.218.1717.9096.358,2730.17%
2024/07/223318.592918.7518.40458,1230.01%
2024/07/191519.11519.1819.001057,8950.02%
2024/07/1810819.17100.619.1119.157.458,0300.01% 大買/
2024/07/176719.2486.519.3519.20-19.558,074-0.03%
2024/07/161719.0020.719.0318.90-3.757,306-0.01%
2024/07/1510319.1795.419.1319.107.657,8590.01% 大買/
2024/07/1255.119.2139619.6219.75-340.956,972-0.60% 大賣/鉅額交易
2024/07/11218.9092.618.9018.90-90.654,098-0.17%
2024/07/10618.4465.918.5418.65-59.953,239-0.11%
2024/07/09718.221118.1318.25-452,312-0.01%
2024/07/08718.3210518.3018.40-9852,270-0.19% 大賣/
2024/07/05110.618.383618.3118.4574.652,5810.14% 大買/
2024/07/04418.003018.0518.00-2652,610-0.05%
2024/07/0313017.780.417.8017.85129.653,4560.24% 大買/鉅額交易
2024/07/021.117.614.917.6417.60-3.853,497-0.01%
2024/07/0146.817.82317.7517.7043.853,7220.08%
2024/06/285017.8836.617.9017.8013.453,6160.02%
2024/06/271417.725.117.7317.708.953,5300.02%
2024/06/2693.317.66117.7517.7092.352,2260.18%
2024/06/2558.217.9222.217.8517.953650,0140.07%
2024/06/244718.603918.5118.35847,7330.02%
2024/06/21103.419.04233.119.0518.85-129.745,510-0.28% 大買/大賣/鉅額交易
2024/06/201218.182818.2618.15-1640,416-0.04%
2024/06/191818.31418.2518.251440,5960.03%
2024/06/181318.391118.4618.45240,5190.00%
2024/06/17918.60118.718.6518.55-109.740,340-0.27% 大賣/鉅額交易
2024/06/1400.0032.418.1818.30-32.439,125-0.08%
2024/06/13817.842617.9017.95-1838,832-0.05%
2024/06/1216.617.74817.8117.658.639,4600.02%
2024/06/11317.9718617.8817.95-18339,371-0.46% 大賣/鉅額交易
2024/06/0700.0034.417.9918.05-34.439,165-0.09%
2024/06/061117.53417.8017.45739,2520.02%
2024/06/051317.5100.0017.501339,5910.03%
2024/06/0499.317.531917.5417.5080.339,8290.20%
2024/06/034.317.85417.8917.800.339,7310.00%
2024/05/315217.8500.0017.805239,7080.13%
2024/05/301217.9824.818.1818.00-12.839,497-0.03%
2024/05/293417.995.818.0117.9528.239,2130.07%
2024/05/2816718.2930.218.2218.30136.839,1770.35% 大買/鉅額交易
2024/05/272118.406.418.4618.3514.639,0050.04%
2024/05/242817.977.918.0018.2020.138,6770.05%
2024/05/2339.618.03118.0518.0038.638,6230.10%
2024/05/222718.6898.318.7318.40-71.338,068-0.19%
2024/05/219.217.9400.0017.909.236,4600.03%
2024/05/2000.003.118.3418.20-3.136,264-0.01%
2024/05/171718.148.818.2518.108.235,8900.02%
2024/05/16618.6163.618.5218.60-57.635,708-0.16%
2024/05/15318.3266.318.2418.15-63.334,720-0.18%
2024/05/141217.801017.7517.75234,3090.01%
2024/05/133.117.6810.817.6017.75-7.734,548-0.02%
2024/05/1015.117.350.217.5017.5014.934,6290.04%
2024/05/0916.217.532.817.6017.5013.435,2640.04%
2024/05/086.517.77417.8017.702.535,4000.01%
2024/05/079.117.8810.417.8517.85-1.335,6560.00%
2024/05/06918.0110.618.0518.00-1.635,8510.00%
2024/05/032.618.091618.0818.25-13.436,108-0.04%
2024/05/0252.217.7022.817.8517.9029.436,0420.08%
2024/04/303.118.3713.418.6918.30-10.336,105-0.03%
2024/04/29218.3849.718.3818.40-47.738,310-0.12%
2024/04/266.218.346118.2218.25-54.838,296-0.14%
2024/04/25217.457.317.4217.45-5.337,962-0.01%
2024/04/2443.217.020.217.1017.254338,8790.11%
2024/04/231217.5330.217.4917.35-18.238,465-0.05%
2024/04/2244.716.88216.9516.8542.738,4440.11%
2024/04/1926.317.1500.0017.1526.338,4390.07%
2024/04/17617.63117.5517.55538,0860.01%
2024/04/167.217.65117.8517.606.238,1950.02%
2024/04/15117.90217.9817.90-138,3300.00%
2024/04/129.217.9900.0017.909.240,0930.02%
2024/04/1127.318.2800.0018.1527.341,2150.07%
2024/04/10218.832019.1618.70-1840,625-0.04%
2024/04/091218.7940.318.8118.90-28.340,233-0.07%
2024/04/08517.95717.9118.15-239,037-0.01%
2024/04/039.517.7500.0017.709.539,1520.02%
2024/04/02518.1000.0018.05539,1180.01%
2024/04/01118.0014.218.0718.20-13.239,604-0.03%
2024/03/29318.00718.1517.90-441,084-0.01%
2024/03/28218.0500.0018.10241,2220.00%
2024/03/274.218.1000.0018.054.242,4470.01%
2024/03/26218.152.618.0818.10-0.642,6690.00%
2024/03/25618.231018.4018.40-443,093-0.01%
2024/03/22118.3023.618.4018.40-22.643,423-0.05%
2024/03/21618.151318.1318.20-743,191-0.02%
2024/03/201317.8010317.9017.85-9043,391-0.21% 大賣/
2024/03/19117.80417.8517.80-343,279-0.01%
2024/03/18317.8300.0017.85343,3390.01%
2024/03/15818.03818.1918.35043,3250.00%
2024/03/14218.00618.1118.15-442,452-0.01%
2024/03/13217.90917.9718.00-742,178-0.02%
2024/03/12317.706117.7318.00-5841,876-0.14%
2024/03/11517.4729.517.3917.55-24.541,569-0.06%
2024/03/086.216.7300.0016.756.241,2870.01%
2024/03/078.216.99417.3016.904.241,8790.01%
2024/03/06117.1000.0017.10141,7520.00%
2024/03/0510.417.14517.3017.105.442,2550.01%
2024/03/041217.28217.2817.301042,1040.02%
2024/03/0113.517.300.217.5517.1013.342,3520.03%
2024/02/29317.270.117.3017.502.942,0100.01%
2024/02/277.317.3600.0017.257.341,7830.02%
2024/02/264.317.67117.7517.553.341,5410.01%
2024/02/23117.7500.0017.85141,4900.00%
2024/02/22417.83118.0517.80341,4570.01%
2024/02/21417.9300.0017.90441,6320.01%
2024/02/20218.10118.1018.10141,6050.00%
2024/02/1912.418.2800.0018.2512.441,7280.03%
2024/02/161.117.99317.9017.90-1.941,8980.00%
2024/02/15317.88217.9817.85141,8320.00%
2024/02/057.217.860.818.0018.056.441,4980.02%
2024/02/0200.002.118.0518.05-2.141,281-0.01%
2024/02/011917.861.617.7817.8017.441,1510.04%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－20天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－21天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－22天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章