京元電子 (2449)-富邦-公益券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
24,138張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	128.38	22.1	129.50	130.00	-6.1	21,492	-0.03%
2024/11/21	2.2	125.57	1	126.50	126.50	1.2	21,304	0.01%
2024/11/20	37.5	126.07	2	126.25	126.50	35.5	21,329	0.17%
2024/11/19	32.1	126.10	24	126.56	127.00	8.1	21,301	0.04%
2024/11/18	18.7	123.31	10	122.10	121.50	8.7	21,316	0.04%
2024/11/15	3.2	125.00	1	123.50	124.00	2.2	21,285	0.01%
2024/11/14	17.6	127.44	3.1	128.07	126.00	14.5	21,602	0.07%
2024/11/13	14.4	129.11	10	129.30	128.50	4.4	21,565	0.02%
2024/11/12	6.4	130.09	5	130.80	130.00	1.4	22,011	0.01%
2024/11/11	41.5	133.00	28	132.52	133.50	13.5	22,037	0.06%
2024/11/08	19	139.55	23.3	140.33	139.50	-4.3	22,318	-0.02%
2024/11/07	25.5	138.85	32.6	139.46	139.00	-7.1	22,532	-0.03%
2024/11/06	18	134.41	38.8	135.43	137.00	-20.8	22,369	-0.09%
2024/11/05	6	129.50	2	129.75	130.00	4	22,456	0.02%
2024/11/04	6.2	127.22	2.1	126.71	128.50	4.1	22,804	0.02%
2024/11/01	7.2	123.80	12	125.17	127.50	-4.8	23,150	-0.02%
2024/10/30	15	125.10	14.1	125.31	125.50	0.9	23,449	0.00%
2024/10/29	10.4	125.45	20	125.70	125.50	-9.6	23,768	-0.04%
2024/10/28	10.3	129.35	8	129.69	128.50	2.3	23,766	0.01%
2024/10/25	13	130.12	24.1	130.71	130.50	-11.1	23,849	-0.05%
2024/10/24	20.3	133.25	15.1	130.64	130.00	5.2	23,944	0.02%
2024/10/23	45.2	135.62	20.4	136.20	134.50	24.8	24,098	0.10%
2024/10/22	12.6	134.46	65.3	135.18	136.00	-52.6	24,110	-0.22%
2024/10/21	30.5	131.12	23.3	131.47	131.00	7.2	24,029	0.03%
2024/10/18	50.1	129.95	42.6	128.11	127.50	7.5	23,928	0.03%
2024/10/17	27.5	135.10	46.6	134.28	134.50	-19	23,727	-0.08%
2024/10/16	20.6	130.51	49.4	130.94	133.50	-28.8	23,804	-0.12%
2024/10/15	32	127.86	22	127.80	128.00	10	23,553	0.04%
2024/10/14	46.5	126.12	35.2	125.70	128.00	11.3	23,551	0.05%
2024/10/11	108.4	125.89	79	125.74	125.50	29.4	23,615	0.12%	大買/
2024/10/09	10.1	120.65	84.9	121.47	124.50	-74.8	22,948	-0.33%
2024/10/08	3.2	112.44	3	112.50	113.50	0.2	22,355	0.00%
2024/10/07	11	112.41	12	111.67	111.50	-1	23,578	0.00%
2024/10/04	21.1	108.64	7	108.07	108.50	14.1	24,053	0.06%
2024/10/01	11.5	111.63	3	113.00	112.00	8.5	24,066	0.04%
2024/09/30	6	114.42	21	114.12	112.50	-15	24,402	-0.06%
2024/09/27	16	115.88	32	117.61	117.50	-16	24,771	-0.06%
2024/09/26	28	114.11	5	114.20	112.50	23	25,175	0.09%
2024/09/25	9	113.11	22	113.75	112.50	-13	25,341	-0.05%
2024/09/24	16	106.34	9	106.67	107.00	7	25,171	0.03%
2024/09/23	13.1	108.16	5	108.00	107.00	8.1	25,309	0.03%
2024/09/20	14.1	112.28	14	113.14	110.00	0.1	25,970	0.00%
2024/09/19	7	109.79	3	109.50	110.50	4	26,277	0.02%
2024/09/18	18.1	111.67	10	111.30	110.00	8.1	27,390	0.03%
2024/09/16	12	115.17	10	114.90	114.50	2	27,812	0.01%
2024/09/13	24.1	115.98	12	115.42	115.00	12.1	28,501	0.04%
2024/09/12	7.2	116.68	25	116.26	118.00	-17.9	29,275	-0.06%
2024/09/11	2	111.75	2	112.25	112.50	0	29,669	0.00%
2024/09/10	2	110.50	8	110.38	110.50	-6	30,480	-0.02%
2024/09/09	8	111.75	7	112.07	113.00	1	30,984	0.00%
2024/09/06	17	111.00	3	110.50	111.50	14	31,500	0.04%
2024/09/05	4	114.13	4	113.88	112.00	0	31,529	0.00%
2024/09/04	8	110.57	16	111.22	114.50	-8	31,704	-0.03%
2024/09/03	20.1	118.62	6	117.83	118.00	14.1	31,520	0.04%
2024/09/02	5	120.60	9	121.56	121.00	-4	31,502	-0.01%
2024/08/30	11.2	120.10	1	120.50	121.00	10.2	31,653	0.03%
2024/08/29	4.1	120.50	9	120.67	120.50	-4.9	31,814	-0.02%
2024/08/28	6.2	120.79	5	120.70	120.50	1.2	31,998	0.00%
2024/08/27	25	119.44	1.5	119.17	119.50	23.5	32,160	0.07%
2024/08/26	16.2	123.57	7	122.43	121.00	9.2	32,198	0.03%
2024/08/23	6.1	119.94	3	120.50	123.00	3.1	32,211	0.01%
2024/08/22	5	120.10	11	119.77	120.00	-6	32,191	-0.02%
2024/08/21	4	119.13	7.2	119.53	120.00	-3.2	32,225	-0.01%
2024/08/20	19.1	122.81	15	122.63	122.00	4.1	32,103	0.01%
2024/08/19	10	121.70	17.4	122.89	123.50	-7.4	32,090	-0.02%
2024/08/16	31	123.87	32.4	123.40	122.00	-1.4	32,100	0.00%
2024/08/15	6	120.83	4.1	119.41	119.00	1.9	31,787	0.01%
2024/08/14	32.1	119.57	51.8	121.23	119.50	-19.7	31,898	-0.06%
2024/08/13	13.1	116.88	10	116.95	117.00	3.1	31,591	0.01%
2024/08/12	50.5	117.64	50.8	117.78	118.50	-0.2	31,497	0.00%
2024/08/09	9.1	110.66	17.2	112.86	113.50	-8.1	30,676	-0.03%
2024/08/08	25	102.38	27	104.36	103.50	-2	30,286	-0.01%
2024/08/07	26.2	100.89	36	104.22	102.50	-9.8	30,096	-0.03%
2024/08/06	15.2	94.85	13.3	96.48	97.40	1.9	29,583	0.01%
2024/08/05	18.5	94.35	23.5	94.71	93.70	-5	29,407	-0.02%
2024/08/02	32.8	105.16	14	105.43	103.50	18.8	29,111	0.06%
2024/08/01	24	111.77	34.2	112.27	113.00	-10.2	29,055	-0.04%
2024/07/31	9.5	106.32	3.1	106.02	105.00	6.5	29,347	0.02%
2024/07/30	9.3	104.41	11.1	105.78	106.50	-1.8	29,260	-0.01%
2024/07/29	30.7	107.16	5	107.30	105.50	25.7	29,156	0.09%
2024/07/26	11.4	106.01	10	109.35	108.50	1.4	29,181	0.00%
2024/07/23	27.5	112.40	14.2	113.02	112.50	13.3	29,559	0.04%
2024/07/22	34	113.55	48	112.15	112.00	-14	29,391	-0.05%
2024/07/19	4.3	120.35	14	121.61	119.50	-9.8	29,053	-0.03%
2024/07/18	29.3	119.21	11	118.45	119.00	18.3	29,038	0.06%
2024/07/17	58.4	125.78	31	126.53	127.50	27.4	28,590	0.10%
2024/07/16	28.3	128.66	22.3	129.27	129.00	6	28,137	0.02%
2024/07/15	19.1	127.37	53.5	128.19	128.50	-34.5	27,632	-0.12%
2024/07/12	23	125.96	24.5	126.32	127.50	-1.5	27,348	-0.01%
2024/07/11	33.2	133.33	12	132.54	131.00	21.2	27,105	0.08%
2024/07/10	28.1	133.24	33.1	134.10	135.00	-5	26,856	-0.02%
2024/07/09	107.6	135.41	48.2	132.88	131.50	59.4	26,450	0.22%	大買/
2024/07/08	20.1	126.84	42.7	127.41	133.00	-22.6	25,214	-0.09%
2024/07/05	11	118.45	34	120.07	121.00	-23	24,682	-0.09%
2024/07/04	45.5	118.98	32	119.19	119.50	13.5	24,640	0.05%
2024/07/03	19	116.40	33.3	116.12	117.50	-14.2	24,241	-0.06%
2024/07/02	40.3	110.58	24.4	111.50	111.50	15.9	23,730	0.07%
2024/07/01	14.6	116.98	15.3	116.88	116.50	-0.7	22,990	0.00%
2024/06/28	32.2	119.25	37.2	119.67	119.00	-5.1	22,664	-0.02%
2024/06/27	26	117.87	48.6	118.56	120.00	-22.6	22,361	-0.10%
2024/06/26	50	119.63	40.2	118.85	118.00	9.8	22,118	0.04%
2024/06/25	28.2	113.52	36.9	115.01	117.50	-8.7	21,309	-0.04%
2024/06/24	31.1	117.97	60.6	118.75	115.00	-29.5	20,751	-0.14%
2024/06/21	23.3	110.71	51.8	110.40	112.00	-28.5	19,693	-0.14%
2024/06/20	36.6	111.40	36.3	111.77	112.00	0.3	19,794	0.00%
2024/06/19	36.1	107.63	81.8	109.06	109.00	-45.7	19,337	-0.24%
2024/06/18	7.3	103.61	22.6	103.89	104.50	-15.3	18,939	-0.08%
2024/06/17	21.4	101.23	43.3	101.26	99.50	-21.9	18,580	-0.12%
2024/06/14	16.5	95.86	31	95.99	95.90	-14.5	18,328	-0.08%
2024/06/13	15.9	92.08	38.3	92.51	94.70	-22.4	17,934	-0.12%
2024/06/12	5	87.74	0	0.00	87.70	5	17,509	0.03%
2024/06/11	24.1	86.98	3.4	86.95	87.40	20.7	17,698	0.12%
2024/06/07	3	89.07	1	89.40	88.90	2	17,572	0.01%
2024/06/06	19.2	90.11	23	89.72	89.40	-3.8	17,745	-0.02%
2024/06/05	13.5	90.28	12	89.81	89.20	1.5	18,738	0.01%
2024/06/04	4.1	91.22	7.2	91.65	90.60	-3	19,415	-0.02%
2024/06/03	30	90.44	9.1	91.43	90.70	20.9	19,755	0.11%
2024/05/31	12.2	89.62	8	90.29	88.20	4.2	19,805	0.02%
2024/05/30	2.1	91.20	2	91.05	90.40	0.1	19,828	0.00%
2024/05/29	5	91.18	11	91.45	90.70	-6	19,833	-0.03%
2024/05/28	8	90.45	19.1	90.75	90.00	-11.1	19,755	-0.06%
2024/05/27	8	90.56	10.1	90.48	90.90	-2	19,798	-0.01%
2024/05/24	16.2	88.23	10	88.51	88.40	6.2	20,027	0.03%
2024/05/23	18	89.58	7	89.97	88.20	11	20,819	0.05%
2024/05/22	13.1	90.26	0	0.00	90.20	13.1	21,063	0.06%
2024/05/21	15.6	90.26	20.1	90.50	90.40	-4.5	20,931	-0.02%
2024/05/20	44.9	90.18	17	90.46	88.90	27.9	20,882	0.13%
2024/05/17	19.6	88.92	20.7	88.27	88.80	-1.2	20,657	-0.01%
2024/05/16	15.4	86.92	18.3	86.74	86.80	-2.9	20,698	-0.01%
2024/05/15	25.1	85.45	15.6	85.29	84.50	9.5	20,824	0.05%
2024/05/14	3	85.27	6	85.22	85.30	-3	20,731	-0.01%
2024/05/13	6.5	85.44	1.7	85.30	85.40	4.8	20,670	0.02%
2024/05/10	5.6	85.40	4	85.75	86.00	1.6	20,553	0.01%
2024/05/09	8.7	85.66	7	85.57	85.00	1.7	20,393	0.01%
2024/05/08	16	87.54	9	87.94	87.60	7	20,163	0.03%
2024/05/07	12.2	87.21	19	86.97	87.50	-6.9	20,025	-0.03%
2024/05/06	56.1	86.34	19.4	87.01	87.00	36.7	19,753	0.19%
2024/05/03	18.8	95.13	11	94.80	93.50	7.8	18,959	0.04%
2024/05/02	5.2	94.19	7	94.47	94.90	-1.8	18,925	-0.01%
2024/04/30	20	97.36	4	97.65	95.80	16	18,911	0.08%
2024/04/29	32.2	101.26	13.4	102.43	98.90	18.9	18,841	0.10%
2024/04/25	1.1	94.85	0.1	95.44	95.50	1	18,334	0.01%
2024/04/24	3	95.53	6.5	95.92	96.10	-3.5	18,466	-0.02%
2024/04/23	11.2	91.84	8	91.68	92.30	3.2	18,491	0.02%
2024/04/22	4.1	97.22	2.1	96.44	96.00	2.1	18,322	0.01%
2024/04/19	8.1	97.40	10	98.86	99.00	-1.9	18,359	-0.01%
2024/04/18	1	101.50	2	102.50	102.00	-1	18,642	-0.01%
2024/04/17	0	0.00	3.2	102.36	102.50	-3.2	19,002	-0.02%
2024/04/16	6.3	100.50	2.1	99.40	99.70	4.2	18,977	0.02%
2024/04/15	5.1	104.62	1	105.00	104.50	4.1	18,757	0.02%
2024/04/12	0.2	107.50	6	108.08	107.00	-5.8	18,752	-0.03%
2024/04/11	5	104.30	1.4	105.43	106.00	3.6	18,679	0.02%
2024/04/10	4.1	106.77	3	107.17	106.00	1.1	18,704	0.01%
2024/04/09	1.1	105.59	2.1	107.74	106.50	-1	18,632	-0.01%
2024/04/08	8	106.19	0	0.00	106.50	8	18,549	0.04%
2024/04/03	1	107.50	3.3	107.80	106.50	-2.3	18,464	-0.01%
2024/04/02	3	107.17	7.1	106.78	107.00	-4.1	18,465	-0.02%
2024/04/01	2.1	103.74	0.1	103.50	103.00	2	18,429	0.01%
2024/03/29	4.2	105.39	1	105.00	105.50	3.2	18,408	0.02%
2024/03/28	4	106.50	3.2	107.45	106.00	0.9	18,439	0.00%
2024/03/27	3	106.00	2	106.25	106.00	1	18,424	0.01%
2024/03/26	7.3	106.90	4.1	108.46	105.50	3.2	18,444	0.02%
2024/03/25	5	109.40	0.1	112.50	108.50	5	18,375	0.03%
2024/03/22	8	111.31	12.1	113.47	109.50	-4.1	18,301	-0.02%
2024/03/21	1	106.00	0.1	109.00	108.50	1	17,838	0.01%
2024/03/20	17	111.32	13	112.58	107.50	4	17,869	0.02%
2024/03/19	6	109.00	0	0.00	109.00	6	17,930	0.03%
2024/03/18	8	109.81	0.2	110.00	111.00	7.9	17,904	0.04%
2024/03/15	3	106.33	5	105.70	107.50	-2	17,491	-0.01%
2024/03/14	4.2	104.39	6	105.00	104.50	-1.9	17,355	-0.01%
2024/03/13	13.1	109.18	4	107.63	108.50	9.1	17,333	0.05%
2024/03/12	7	109.50	2	108.00	109.50	5	17,126	0.03%
2024/03/11	9.1	107.18	5	108.00	108.00	4.1	17,118	0.02%
2024/03/08	20	116.25	18.5	114.66	111.00	1.5	16,932	0.01%
2024/03/07	18.2	112.04	17.4	112.78	116.50	0.9	15,908	0.01%
2024/03/06	9	100.38	18.5	101.14	106.00	-9.5	15,100	-0.06%
2024/03/05	20	95.86	11.1	96.53	97.40	8.9	14,648	0.06%
2024/03/04	7	95.77	17.3	94.92	96.00	-10.3	14,373	-0.07%
2024/03/01	11	91.46	0	0.00	89.50	11	14,081	0.08%
2024/02/29	5.2	88.80	0.3	88.90	88.80	4.9	13,941	0.04%
2024/02/27	5.1	89.13	0	0.00	89.50	5.1	13,798	0.04%
2024/02/26	9.2	91.87	0	0.00	89.50	9.2	13,672	0.07%
2024/02/23	20.4	95.85	33.3	96.22	94.80	-13	13,380	-0.10%
2024/02/22	6	91.30	3	92.07	93.50	3	12,613	0.02%
2024/02/21	1	87.39	0	0.00	87.50	1	12,220	0.01%
2024/02/20	1.1	86.74	0	0.00	87.50	1.1	12,236	0.01%
2024/02/19	5	88.34	1	88.70	87.70	4	12,184	0.03%
2024/02/16	6	89.35	13.8	89.34	90.00	-7.8	12,467	-0.06%
2024/02/15	6	85.15	2.1	85.50	85.40	3.9	12,308	0.03%
2024/02/05	0	0.00	0.2	82.30	82.20	-0.2	12,360	0.00%
2024/02/01	0	0.00	2	83.50	82.70	-2	12,397	-0.02%
2024/01/30	0.1	83.80	3	83.83	84.00	-2.9	12,544	-0.02%
2024/01/29	0	0.00	2	83.79	83.80	-2	12,818	-0.02%
2024/01/26	0	0.00	2.1	82.27	82.90	-2.1	12,935	-0.02%
2024/01/25	7	82.93	8	82.98	82.20	-1	12,996	-0.01%
2024/01/24	5	82.74	5	82.50	82.10	0	13,011	0.00%
2024/01/23	3.5	83.14	4	83.20	82.10	-0.5	13,118	0.00%
2024/01/22	1.1	82.81	9	83.37	84.10	-8	13,105	-0.06%
2024/01/19	7	81.40	13.2	81.73	81.30	-6.1	13,040	-0.05%
2024/01/18	5	79.80	10	79.98	79.70	-5	13,054	-0.04%
2024/01/17	4	77.73	13	78.89	77.20	-9	12,876	-0.07%
2024/01/16	4	78.33	7	78.54	78.60	-3	12,943	-0.02%
2024/01/15	1.1	77.36	1	76.40	77.70	0.1	13,031	0.00%
2024/01/12	7.3	75.88	2	76.90	75.60	5.3	13,705	0.04%
2024/01/11	15.3	79.02	3	79.00	78.00	12.3	13,452	0.09%
2024/01/10	3.3	81.17	2	81.30	81.80	1.3	13,327	0.01%
2024/01/09	1	81.70	1	82.00	82.10	0	13,594	0.00%
2024/01/08	4.4	81.05	0	0.00	81.60	4.4	13,718	0.03%
2024/01/05	7	82.54	0	0.00	82.90	7	13,813	0.05%
2024/01/04	5.3	82.48	0	0.00	83.10	5.3	13,979	0.04%
2024/01/03	1.1	83.00	0	0.00	83.50	1.1	14,150	0.01%
2024/01/02	2	84.10	0	0.00	84.00	2	14,185	0.01%
2023/12/29	0.1	85.50	2	84.90	84.90	-1.9	14,190	-0.01%
2023/12/28	10	85.34	4	86.73	84.90	6	14,308	0.04%
2023/12/27	3.1	85.65	13	85.48	85.70	-9.9	14,290	-0.07%
2023/12/26	0.1	83.80	0	0.00	83.60	0.1	14,317	0.00%
2023/12/25	4.1	83.01	0	0.00	83.50	4.1	14,444	0.03%
2023/12/22	12	83.03	2	84.45	83.60	10	14,493	0.07%
2023/12/21	6.2	83.55	0	0.00	83.40	6.2	14,491	0.04%
2023/12/19	6.1	85.37	4	84.75	84.20	2.1	14,821	0.01%
2023/12/18	1.1	86.83	1	86.80	85.40	0.1	15,115	0.00%
2023/12/15	3.5	91.18	7	91.01	89.00	-3.6	15,566	-0.02%
2023/12/14	9	94.28	16.1	93.85	93.50	-7.1	15,614	-0.05%
2023/12/13	5.3	86.64	10.1	88.11	89.50	-4.9	15,275	-0.03%
2023/12/12	2.2	84.40	2	85.30	85.90	0.2	15,422	0.00%
2023/12/11	0	0.00	1	83.50	83.20	-1	15,458	-0.01%
2023/12/08	3	83.83	3	83.50	83.30	0	15,508	0.00%
2023/12/07	0	0.00	5.3	85.28	85.50	-5.3	15,469	-0.03%
2023/12/06	3	85.70	6.2	85.03	86.50	-3.2	15,536	-0.02%
2023/12/05	1	82.90	0	0.00	83.10	1	15,445	0.01%
2023/12/04	1.1	83.64	2	84.30	84.20	-0.9	15,595	-0.01%
2023/12/01	1	82.70	1	82.40	82.80	0	15,713	0.00%
2023/11/30	2	82.50	0	0.00	82.80	2	15,863	0.01%
2023/11/29	3.4	81.90	0	82.30	81.40	3.3	15,901	0.02%
2023/11/27	2	82.00	1	80.80	80.80	1	16,119	0.01%
2023/11/23	1	82.20	0	0.00	82.10	1	16,815	0.01%
2023/11/22	5.1	81.47	7	82.00	81.60	-1.9	17,409	-0.01%
2023/11/21	3	83.10	7	83.24	82.70	-4	18,374	-0.02%
2023/11/20	5	83.30	0	0.00	83.10	5	19,793	0.03%
2023/11/17	4	85.10	0	0.00	85.10	4	21,120	0.02%
2023/11/15	14.1	84.75	0	0.00	83.80	14.1	21,919	0.06%
2023/11/14	1	87.50	2	88.00	88.00	-1	21,631	0.00%
2023/11/13	2	86.85	5.1	85.96	86.70	-3.1	21,514	-0.01%
2023/11/08	0	0.00	6	83.40	83.30	-6	21,354	-0.03%
2023/11/07	1	82.80	1	82.30	82.70	0	21,273	0.00%
2023/11/06	3	83.47	4	83.33	83.40	-1	21,321	0.00%
2023/11/03	1	80.80	1	81.30	80.70	0	21,127	0.00%
2023/11/01	1	77.00	0	0.00	76.40	1	21,543	0.00%
2023/10/31	0.1	77.00	0	0.00	76.30	0.1	21,610	0.00%
2023/10/30	1	77.60	4.1	79.43	79.50	-3.1	21,667	-0.01%
2023/10/27	7	78.01	1	78.80	77.40	6	21,895	0.03%
2023/10/26	6	79.32	1	80.00	79.60	5	21,955	0.02%
2023/10/25	6	83.07	0	0.00	82.00	6	21,828	0.03%
2023/10/24	2	83.00	0	0.00	83.10	2	21,873	0.01%
2023/10/23	1	83.50	8	84.75	82.70	-7	21,761	-0.03%
2023/10/20	14	86.07	10	85.61	86.30	4	21,715	0.02%
2023/10/19	4	84.08	8	83.75	84.90	-4	21,159	-0.02%
2023/10/18	5	80.80	3	81.17	81.50	2	21,065	0.01%
2023/10/17	1	85.00	2.4	83.70	82.80	-1.4	20,917	-0.01%
2023/10/16	0	0.00	1	81.80	81.80	-1	20,873	0.00%
2023/10/13	1	83.60	6.7	82.79	83.10	-5.7	21,495	-0.03%
2023/10/11	0	0.00	5.6	79.47	80.20	-5.6	22,115	-0.03%
2023/10/06	0	0.00	0.1	77.90	77.70	-0.1	22,640	0.00%
2023/10/05	0	0.00	1.3	78.20	78.50	-1.3	23,044	-0.01%
2023/10/03	3	78.37	0	0.00	78.10	3	23,147	0.01%
2023/10/02	0	0.00	8.1	78.42	78.80	-8.1	23,387	-0.03%
2023/09/28	3	76.69	1	75.70	76.00	2	23,479	0.01%
2023/09/27	1	76.40	1	77.60	77.60	0	23,476	0.00%
2023/09/26	1	76.80	1	78.20	77.10	0	23,741	0.00%
2023/09/25	5	78.02	2	77.95	77.60	3	23,932	0.01%
2023/09/22	3	77.07	6	77.37	77.50	-3	23,834	-0.01%
2023/09/21	4.2	73.90	4.1	74.00	74.60	0.1	23,640	0.00%
2023/09/20	6	79.57	8	77.75	76.80	-2	23,288	-0.01%
2023/09/19	1	81.40	0	0.00	81.00	1	22,863	0.00%
2023/09/18	1	79.80	1	79.20	79.60	0	22,663	0.00%
2023/09/15	4.2	80.93	8	80.69	80.90	-3.8	22,578	-0.02%
2023/09/14	1	78.10	0	0.00	78.00	1	22,160	0.00%
2023/09/13	2	76.89	1.1	77.40	76.80	1	21,988	0.00%
2023/09/12	1	78.63	1	78.60	78.10	0	22,134	0.00%
2023/09/11	2	77.20	0	0.00	76.90	2	22,150	0.01%
2023/09/08	0	0.00	6	78.53	79.00	-6	22,392	-0.03%
2023/09/07	2	79.79	1.1	79.23	78.90	0.9	22,961	0.00%
2023/09/06	0.3	78.54	0.4	79.13	79.80	-0.1	22,835	0.00%
2023/09/05	3.1	78.19	1	77.70	78.20	2.1	22,768	0.01%
2023/09/04	0	0.00	11	75.65	77.90	-11	22,703	-0.05%
2023/09/01	7.4	76.02	0	0.00	75.80	7.4	22,643	0.03%
2023/08/31	1.3	76.66	4	76.38	76.80	-2.7	22,620	-0.01%
2023/08/30	7.4	78.01	11	77.57	77.20	-3.6	22,525	-0.02%
2023/08/29	4.3	74.99	7.5	74.42	75.10	-3.2	22,336	-0.01%
2023/08/28	14.1	77.06	21.1	76.30	75.40	-7	22,158	-0.03%
2023/08/25	24.5	80.57	48.5	79.49	79.50	-24	21,702	-0.11%
2023/08/24	72.2	78.48	9.1	78.20	78.50	63.1	20,917	0.30%
2023/08/23	12.1	71.92	43	75.18	76.00	-30.9	19,945	-0.15%
2023/08/22	6.8	67.22	13.2	67.57	69.10	-6.4	19,126	-0.03%
2023/08/21	4	64.30	2	64.30	64.30	2	18,387	0.01%
2023/08/18	1	63.70	3	63.27	62.00	-2	18,314	-0.01%
2023/08/17	0	0.00	2	64.65	64.90	-2	18,163	-0.01%
2023/08/16	0	0.00	1.2	63.55	65.00	-1.2	18,000	-0.01%
2023/08/15	0	0.00	1.6	63.52	63.80	-1.6	17,878	-0.01%
2023/08/11	2	61.70	4	62.20	62.10	-2	17,691	-0.01%
2023/08/10	3.8	61.14	3	61.50	61.10	0.8	17,648	0.00%
2023/08/09	4.2	65.14	2	64.60	64.50	2.2	17,482	0.01%
2023/08/08	5	64.80	8.3	64.38	65.30	-3.3	17,322	-0.02%
2023/08/07	3	63.57	10	63.58	64.70	-7	17,058	-0.04%
2023/08/04	3	59.80	1	59.80	60.40	2	16,655	0.01%
2023/08/02	0	0.00	1	59.90	60.70	-1	16,548	-0.01%
2023/08/01	5.6	61.33	0	0.00	61.60	5.6	16,412	0.03%
2023/07/31	4	64.30	4	63.23	63.00	0	16,060	0.00%
2023/07/28	2	63.35	1	62.70	64.00	1	15,798	0.01%
2023/07/27	3	62.80	1.1	62.32	62.50	1.9	15,633	0.01%
2023/07/26	0	0.00	16	62.43	62.30	-16	15,534	-0.10%
2023/07/25	13.1	63.43	11	63.58	63.00	2.1	15,476	0.01%
2023/07/24	16	66.14	5	65.26	64.80	11	15,306	0.07%
2023/07/21	13	64.25	43.1	62.95	64.70	-30.1	15,096	-0.20%
2023/07/20	80	63.01	46	63.59	63.40	34	15,003	0.23%
2023/07/19	2	64.90	6	64.25	63.90	-4	14,952	-0.03%
2023/07/18	9	65.24	20	66.91	63.60	-11	14,739	-0.07%
2023/07/17	11	64.92	14	65.04	65.80	-3	13,989	-0.02%
2023/07/14	8	59.39	13	59.12	60.10	-5	13,234	-0.04%
2023/07/13	22	60.94	11	61.18	60.30	11	13,086	0.08%
2023/07/12	0	0.00	29.8	62.09	62.20	-29.8	12,423	-0.24%
2023/07/11	0.3	59.60	1	59.60	59.40	-0.7	11,960	-0.01%
2023/07/10	2	59.40	6	59.20	59.20	-4	11,789	-0.03%
2023/07/07	13	60.06	2	60.15	59.50	11	11,658	0.09%
2023/07/06	19	59.69	1	59.10	59.50	18	11,377	0.16%
2023/07/05	3	60.37	5	60.00	60.00	-2	11,170	-0.02%
2023/07/04	7	61.67	1	60.30	61.30	6	10,970	0.05%
2023/07/03	10	59.51	1	59.50	59.40	9	10,633	0.08%
2023/06/30	1	55.90	2	56.50	57.00	-1	10,402	-0.01%
2023/06/29	0	0.00	2	57.05	56.40	-2	10,391	-0.02%
2023/06/28	6	57.10	1	57.10	57.10	5	10,290	0.05%
2023/06/27	11	57.45	8	57.19	57.00	3	10,221	0.03%
2023/06/26	2	57.20	23	57.10	57.50	-21	10,041	-0.21%
2023/06/21	3	55.60	3	55.10	55.90	0	9,946	0.00%
2023/06/20	1	55.90	7	55.70	55.80	-6	9,959	-0.06%
2023/06/19	0	0.00	1	56.10	56.00	-1	10,045	-0.01%
2023/06/16	4.1	56.12	0	0.00	56.50	4.1	10,192	0.04%
2023/06/15	2	56.75	0	0.00	57.00	2	10,106	0.02%
2023/06/14	11	57.38	14	58.28	57.10	-3	10,192	-0.03%
2023/06/13	284	56.33	299	56.46	57.40	-15	9,971	-0.15%	大買/大賣/
2023/06/12	20	54.57	1	55.00	54.30	19	9,523	0.20%
2023/06/09	7	54.01	34	54.06	54.30	-27	9,602	-0.28%
2023/06/08	0	0.00	9	53.92	54.00	-9	9,694	-0.09%
2023/06/07	4	54.10	6	54.18	54.00	-2	9,898	-0.02%
2023/06/06	7	53.20	2	53.65	54.00	5	10,154	0.05%
2023/06/05	24.1	53.72	6	53.09	53.20	18.1	10,219	0.18%
2023/06/02	0	0.00	9	54.07	54.20	-9	10,214	-0.09%
2023/06/01	7	52.70	5	52.60	52.40	2	10,221	0.02%
2023/05/31	23	53.59	0	0.00	54.00	23	10,527	0.22%
2023/05/30	1	54.00	2	54.15	53.90	-1	10,350	-0.01%
2023/05/29	13	53.62	10	53.87	53.70	3	10,133	0.03%
2023/05/26	15	50.68	14	50.77	51.10	1	9,625	0.01%
2023/05/25	0	0.00	2	48.13	48.05	-2	9,130	-0.02%
2023/05/24	0	0.00	12	47.41	47.50	-12	9,076	-0.13%
2023/05/19	0	0.00	0.3	46.85	46.80	-0.3	9,029	0.00%
2023/05/18	0	0.00	4	46.90	46.85	-4	9,064	-0.04%
2023/05/16	2	45.90	0	0.00	45.75	2	9,111	0.02%
2023/05/15	0	0.00	20	45.70	45.70	-20	9,103	-0.22%
2023/05/12	2	45.60	0	0.00	45.65	2	9,124	0.02%
2023/05/10	3	45.25	2	45.28	45.35	1	9,150	0.01%
2023/05/08	3	45.87	0	0.00	45.80	3	9,093	0.03%
2023/05/04	0	0.00	1	46.55	46.80	-1	9,252	-0.01%
2023/04/28	0	0.00	1	47.20	47.00	-1	9,355	-0.01%
2023/04/27	0	0.00	2	46.38	46.20	-2	9,239	-0.02%
2023/04/26	1	45.40	1	44.90	45.30	0	9,119	0.00%
2023/04/25	3	45.78	0.4	45.25	45.00	2.6	9,014	0.03%
2023/04/21	2	46.03	0	0.00	46.00	2	8,746	0.02%
2023/04/19	0	0.00	2	46.10	46.15	-2	8,586	-0.02%
2023/04/18	1	46.30	4	46.25	46.00	-3	8,503	-0.04%
2023/04/17	4	46.74	1	46.55	46.65	3	8,340	0.04%
2023/04/14	1	47.85	2	47.65	47.55	-1	8,111	-0.01%
2023/04/13	5	47.95	0	0.00	47.80	5	8,039	0.06%