長榮航 (2618)-富邦-公益券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.60	21.5	47.81	47.70	-16.5	52,588	-0.03%
2025/01/21	6	46.92	12	46.98	46.90	-6	52,661	-0.01%
2025/01/20	29.6	47.22	8.5	47.66	47.25	21.1	53,061	0.04%
2025/01/17	15	47.34	47.3	47.65	47.65	-32.3	53,219	-0.06%
2025/01/16	6	46.18	55	46.70	46.40	-49	52,466	-0.09%
2025/01/15	3	46.25	2	46.15	46.10	1	52,521	0.00%
2025/01/14	0	0.00	3	46.48	46.60	-3	52,530	-0.01%
2025/01/13	13.2	46.15	8	46.63	45.95	5.2	52,877	0.01%
2025/01/10	0	0.00	12.1	46.37	46.60	-12.1	52,895	-0.02%
2025/01/09	19	46.37	33.4	46.04	45.90	-14.3	53,547	-0.03%
2025/01/08	5	47.29	41.1	47.49	47.20	-36.1	53,358	-0.07%
2025/01/07	7.9	46.96	3.3	47.09	46.90	4.6	53,050	0.01%
2025/01/06	6	47.24	64	47.47	47.30	-58	52,704	-0.11%
2025/01/03	34	46.97	69.3	47.02	47.00	-35.3	52,197	-0.07%
2025/01/02	11.2	46.05	31	46.01	46.35	-19.8	51,520	-0.04%
2024/12/31	20.8	44.57	18	44.68	44.35	2.8	50,855	0.01%
2024/12/30	2	45.48	0	0.00	45.45	2	51,766	0.00%
2024/12/27	4	45.78	5	45.75	45.70	-1	51,935	0.00%
2024/12/26	3	46.07	18	45.88	46.25	-15	52,227	-0.03%
2024/12/25	91	45.79	91	45.26	45.75	0	51,670	0.00%
2024/12/24	9	45.89	95.2	46.12	46.05	-86.2	51,236	-0.17%
2024/12/23	2	45.55	48.9	45.68	45.90	-46.9	50,602	-0.09%
2024/12/20	9.4	44.37	10	44.71	44.60	-0.6	50,599	0.00%
2024/12/19	55.8	44.46	1	44.50	44.55	54.8	49,817	0.11%
2024/12/18	23.4	45.39	20	45.42	45.30	3.4	50,011	0.01%
2024/12/17	15.2	44.90	65.3	45.65	44.45	-50.1	50,181	-0.10%
2024/12/16	14.8	43.64	9.5	43.65	43.75	5.3	49,988	0.01%
2024/12/13	73.6	44.32	27	44.70	44.35	46.6	49,502	0.09%
2024/12/12	66.2	45.53	38.1	44.89	45.10	28.1	49,118	0.06%
2024/12/11	73.9	45.58	17.2	45.14	45.05	56.7	48,895	0.12%
2024/12/10	222.7	46.99	61	46.18	46.20	161.7	48,771	0.33%	大買/鉅額交易
2024/12/09	35.5	47.12	44.8	47.00	47.50	-9.3	48,049	-0.02%
2024/12/06	7.8	44.83	8.4	44.82	45.00	-0.6	46,792	0.00%
2024/12/05	10	44.98	34.1	45.05	44.95	-24.1	47,022	-0.05%
2024/12/04	23.6	44.97	34.8	44.95	45.00	-11.2	47,203	-0.02%
2024/12/03	35.4	44.37	36.5	44.49	44.60	-1.2	46,982	0.00%
2024/12/02	28.2	42.76	168.1	42.77	43.50	-139.9	46,319	-0.30%	大賣/鉅額交易
2024/11/29	15.1	41.23	20	41.45	41.55	-4.9	45,350	-0.01%
2024/11/28	14	41.82	65	41.87	41.85	-51	45,395	-0.11%
2024/11/27	15.1	41.83	103.4	41.97	41.70	-88.3	46,029	-0.19%	大賣/
2024/11/26	2.1	41.05	337	41.06	41.20	-334.9	45,251	-0.74%	大賣/鉅額交易
2024/11/25	280.7	40.44	37.2	40.45	40.15	243.5	44,817	0.54%	大買/鉅額交易
2024/11/22	2	41.70	146	41.60	41.50	-144	43,206	-0.33%	大賣/鉅額交易
2024/11/21	172.2	40.91	35.2	41.06	41.15	137	42,922	0.32%	大買/鉅額交易
2024/11/20	19	41.84	82.1	42.17	41.70	-63.1	42,297	-0.15%
2024/11/19	13.5	41.45	35.1	41.42	41.55	-21.6	41,805	-0.05%
2024/11/18	132.2	41.46	26.1	41.61	41.15	106.1	41,719	0.25%	大買/鉅額交易
2024/11/15	15.6	41.29	73.9	41.42	41.65	-58.3	40,625	-0.14%
2024/11/14	16	40.17	98.5	40.58	40.50	-82.5	39,373	-0.21%
2024/11/13	15.1	39.63	18.2	39.72	39.85	-3.1	38,140	-0.01%
2024/11/12	15.4	39.49	51	39.65	39.50	-35.6	38,007	-0.09%
2024/11/11	19.6	39.06	215	39.11	39.25	-195.4	37,828	-0.52%	大賣/鉅額交易
2024/11/08	4	38.53	111	38.57	38.40	-107	37,419	-0.29%	大賣/鉅額交易
2024/11/07	3	38.07	128.3	38.24	38.40	-125.3	37,610	-0.33%	大賣/鉅額交易
2024/11/06	57	37.70	0	0.00	37.80	57	36,944	0.15%
2024/11/05	5	37.76	17	37.87	37.90	-12	37,113	-0.03%
2024/11/04	5	37.78	17	37.78	37.80	-12	37,666	-0.03%
2024/11/01	68	36.71	44	37.40	37.50	24	38,812	0.06%
2024/10/30	64	37.55	5.8	37.40	37.35	58.2	38,776	0.15%
2024/10/29	7	37.59	37.1	37.60	37.50	-30.1	38,762	-0.08%
2024/10/28	6.2	37.98	24	38.01	37.95	-17.8	38,822	-0.05%
2024/10/25	2.1	37.60	50.2	37.70	37.70	-48.1	38,657	-0.12%
2024/10/24	0.1	37.20	146.7	37.11	37.55	-146.6	38,517	-0.38%	大賣/鉅額交易
2024/10/23	5.5	37.15	4	37.40	37.05	1.5	38,518	0.00%
2024/10/22	3	37.45	35	37.68	37.60	-32	38,814	-0.08%
2024/10/21	17	37.41	14	37.49	37.50	3	39,187	0.01%
2024/10/18	0	37.25	9	37.47	37.30	-9	39,852	-0.02%
2024/10/17	6	37.00	5	37.20	37.00	1	39,968	0.00%
2024/10/16	5.1	36.91	134.5	36.89	37.05	-129.4	40,176	-0.32%	大賣/鉅額交易
2024/10/15	1	36.40	318	36.53	36.30	-317	39,763	-0.80%	大賣/鉅額交易
2024/10/14	236	35.96	2	35.98	35.95	234	40,374	0.58%	大買/鉅額交易
2024/10/11	1	36.40	166.2	36.33	36.40	-165.2	40,685	-0.41%	大賣/鉅額交易
2024/10/09	12	36.08	2	35.88	35.95	10	41,530	0.02%
2024/10/08	4	36.15	23	36.26	36.40	-19	42,308	-0.04%
2024/10/07	1.2	35.96	17	36.04	36.15	-15.8	43,153	-0.04%
2024/10/04	392.4	35.83	131	35.91	35.70	261.4	44,607	0.59%	大買/大賣/鉅額交易
2024/10/01	12.2	37.40	5	37.38	37.80	7.2	45,084	0.02%
2024/09/30	7	37.61	164.3	37.87	37.50	-157.3	46,248	-0.34%	大賣/鉅額交易
2024/09/27	37	37.33	77	37.60	37.50	-40	46,747	-0.09%
2024/09/26	41.6	37.24	30.4	37.27	37.30	11.2	47,961	0.02%
2024/09/25	53.8	37.81	63	37.72	37.70	-9.2	48,774	-0.02%
2024/09/24	9	37.66	119.2	37.82	37.85	-110.2	49,577	-0.22%	大賣/鉅額交易
2024/09/23	11	37.24	74	37.27	37.35	-63	51,060	-0.12%
2024/09/20	25	37.21	79	37.25	37.20	-54	51,309	-0.11%
2024/09/19	16.5	36.74	319.2	36.80	37.00	-302.7	51,008	-0.59%	大賣/鉅額交易
2024/09/18	23	36.27	106	36.34	36.20	-83	50,748	-0.16%	大賣/
2024/09/16	21.1	35.84	46	35.89	35.90	-24.9	51,163	-0.05%
2024/09/13	8	35.76	57	35.85	35.90	-49	51,804	-0.09%
2024/09/12	31.1	35.44	32.5	35.66	35.55	-1.4	53,349	0.00%
2024/09/11	1	35.25	126.2	35.30	35.45	-125.2	55,342	-0.23%	大賣/鉅額交易
2024/09/10	19	34.83	59	34.82	34.70	-40	55,082	-0.07%
2024/09/09	19	34.72	0	0.00	34.90	19	55,278	0.03%
2024/09/06	53.2	35.18	26.1	35.11	35.25	27.1	55,528	0.05%
2024/09/05	35	35.27	51	35.68	35.15	-16	56,186	-0.03%
2024/09/04	33	35.08	40	35.25	35.15	-7	57,427	-0.01%
2024/09/03	11	35.66	94.7	35.82	35.90	-83.7	58,481	-0.14%
2024/09/02	4	35.51	17	35.50	35.40	-13	59,831	-0.02%
2024/08/30	26.5	35.46	69	35.62	35.35	-42.5	61,021	-0.07%
2024/08/29	13	35.45	79	35.37	35.60	-66	62,186	-0.11%
2024/08/28	17.2	34.89	22.3	34.90	34.90	-5.1	62,943	-0.01%
2024/08/27	2	34.50	8	34.86	35.00	-6	65,284	-0.01%
2024/08/26	21	34.71	8	34.78	34.70	13	66,615	0.02%
2024/08/23	3	34.63	11	34.45	34.75	-8	68,373	-0.01%
2024/08/22	18	34.73	11	34.68	34.70	7	70,319	0.01%
2024/08/21	70	34.76	25	35.03	34.90	45	71,095	0.06%
2024/08/20	12	34.89	47	34.84	34.95	-35	71,928	-0.05%
2024/08/19	2	34.35	11	34.40	34.50	-9	73,951	-0.01%
2024/08/16	9.5	34.49	12	34.50	34.50	-2.5	75,513	0.00%
2024/08/15	15	34.80	37	34.75	34.50	-22	77,553	-0.03%
2024/08/14	32	34.44	8	34.50	34.70	24	81,144	0.03%
2024/08/13	13	34.54	62.3	34.60	34.45	-49.3	82,963	-0.06%
2024/08/12	100	33.91	370.5	34.20	34.45	-270.5	84,482	-0.32%	大賣/鉅額交易
2024/08/09	61.1	32.95	290	33.05	33.25	-228.9	85,072	-0.27%	大賣/鉅額交易
2024/08/08	13.1	32.16	13	32.14	32.10	0.1	85,771	0.00%
2024/08/07	14.1	32.04	19	32.36	32.60	-4.9	88,620	-0.01%
2024/08/06	21.5	31.14	19.1	31.44	31.40	2.5	92,147	0.00%
2024/08/05	310	31.83	40	31.69	30.70	270	93,676	0.29%	大買/鉅額交易
2024/08/02	106	33.91	52.1	33.98	33.85	53.9	94,328	0.06%	大買/
2024/08/01	5.1	34.36	5	34.49	34.55	0.1	95,899	0.00%
2024/07/31	2.2	33.99	23	34.47	34.45	-20.8	98,124	-0.02%
2024/07/30	40.3	33.76	22	34.20	34.20	18.3	102,163	0.02%
2024/07/29	2	34.40	13	34.28	34.15	-11	105,753	-0.01%
2024/07/26	6	34.01	15	33.72	34.10	-9	107,687	-0.01%
2024/07/23	23.3	33.55	81	34.03	34.15	-57.7	111,114	-0.05%
2024/07/22	149	33.02	52	32.91	32.90	97	116,882	0.08%	大買/
2024/07/19	167.6	33.82	26.3	33.59	33.50	141.3	120,393	0.12%	大買/鉅額交易
2024/07/18	30	33.97	29	34.12	34.30	1	125,777	0.00%
2024/07/17	159	34.52	11	34.51	34.35	148	127,544	0.12%	大買/鉅額交易
2024/07/16	10	34.44	12	34.72	34.35	-2	128,988	0.00%
2024/07/15	59.4	34.40	191	34.58	34.25	-131.6	129,659	-0.10%	大賣/鉅額交易
2024/07/12	34	34.98	18	35.10	34.90	16	129,734	0.01%
2024/07/11	358.1	35.13	39.2	35.34	35.10	318.9	129,922	0.25%	大買/鉅額交易
2024/07/10	34	35.05	95	35.11	35.55	-61	130,306	-0.05%
2024/07/09	218.1	35.22	76.5	34.95	34.80	141.6	130,207	0.11%	大買/鉅額交易
2024/07/08	200.5	35.50	138	35.42	35.40	62.5	130,157	0.05%	大買/大賣/
2024/07/05	160.3	37.55	392.2	37.59	37.35	-231.9	131,308	-0.18%	大買/大賣/鉅額交易
2024/07/04	116.2	38.16	88	38.06	37.95	28.2	129,861	0.02%	大買/
2024/07/03	67	38.49	38.1	38.49	38.55	28.9	129,232	0.02%
2024/07/02	199.1	38.89	161.1	38.92	38.50	38	128,594	0.03%	大買/大賣/
2024/07/01	88	38.12	146.1	38.50	38.75	-58.1	127,506	-0.05%	大賣/
2024/06/28	96.7	38.51	68.9	38.36	38.15	27.8	126,721	0.02%
2024/06/27	118	38.80	329.8	38.84	38.90	-211.8	126,318	-0.17%	大買/大賣/鉅額交易
2024/06/26	16	37.96	218.1	37.95	37.85	-202.1	124,066	-0.16%	大賣/鉅額交易
2024/06/25	137	37.41	76.1	37.58	37.75	60.9	123,773	0.05%	大買/
2024/06/24	149.2	37.89	139.3	37.84	37.75	10	123,715	0.01%	大買/大賣/
2024/06/21	39	38.03	155.3	38.05	37.85	-116.3	123,167	-0.09%	大賣/鉅額交易
2024/06/20	173.6	37.55	34.4	37.50	37.65	139.2	122,056	0.11%	大買/鉅額交易
2024/06/19	259	37.76	273.2	37.85	37.90	-14.1	121,459	-0.01%	大買/大賣/
2024/06/18	38	37.29	567.5	37.52	37.30	-529.5	120,017	-0.44%	大賣/鉅額交易
2024/06/17	20	36.26	22	36.21	36.20	-2	118,232	0.00%
2024/06/14	16.2	36.20	1	36.15	36.15	15.2	118,286	0.01%
2024/06/13	207	36.46	9.1	36.52	36.25	197.9	118,244	0.17%	大買/鉅額交易
2024/06/12	114	36.31	44	36.85	36.85	70	118,542	0.06%	大買/
2024/06/11	137	36.72	130	37.18	36.70	7	119,852	0.01%	大買/大賣/
2024/06/07	155	36.77	142.2	36.84	36.90	12.9	118,617	0.01%	大買/大賣/
2024/06/06	68.9	35.84	240.2	36.43	36.65	-171.3	118,216	-0.14%	大賣/鉅額交易
2024/06/05	28.3	35.61	123.6	35.80	35.65	-95.3	116,880	-0.08%	大賣/
2024/06/04	190.4	35.11	123.6	35.60	35.35	66.8	116,871	0.06%	大買/大賣/
2024/06/03	246.5	35.45	3.1	35.64	35.35	243.4	115,670	0.21%	大買/鉅額交易
2024/05/31	49	35.99	35.2	36.08	35.80	13.8	114,108	0.01%
2024/05/30	130	35.82	23	36.10	35.65	107	112,072	0.10%	大買/鉅額交易
2024/05/29	55.3	36.08	35.1	36.31	36.05	20.2	110,599	0.02%
2024/05/28	56	36.31	150.4	36.25	36.25	-94.4	108,917	-0.09%	大賣/
2024/05/27	82.3	35.17	33	35.25	35.25	49.3	107,396	0.05%
2024/05/24	206.1	35.25	58.1	35.34	35.50	148	106,885	0.14%	大買/鉅額交易
2024/05/23	83.3	34.65	66.2	34.76	35.20	17.2	105,857	0.02%
2024/05/22	122.6	35.49	82	35.39	35.25	40.6	103,856	0.04%	大買/
2024/05/21	269.6	35.97	125.5	35.92	35.75	144.1	102,547	0.14%	大買/大賣/鉅額交易
2024/05/20	230.6	36.70	156	37.01	36.40	74.6	100,500	0.07%	大買/大賣/
2024/05/17	178	37.29	229.2	37.42	37.40	-51.2	96,928	-0.05%	大買/大賣/
2024/05/16	63.5	36.69	209.9	36.94	37.00	-146.4	94,905	-0.15%	大賣/鉅額交易
2024/05/15	74.2	36.14	76.2	36.03	36.00	-2	93,086	0.00%
2024/05/14	50.2	36.52	75	36.61	36.40	-24.8	92,641	-0.03%
2024/05/13	185.3	36.32	70.1	36.41	36.40	115.2	91,991	0.13%	大買/鉅額交易
2024/05/10	56	37.28	223.8	37.43	37.60	-167.8	89,198	-0.19%	大賣/鉅額交易
2024/05/09	139.2	36.49	73.5	36.21	35.90	65.7	85,933	0.08%	大買/
2024/05/08	307.2	36.67	220.1	37.00	37.25	87.1	84,119	0.10%	大買/大賣/
2024/05/07	53.2	36.93	36	36.86	36.85	17.2	82,658	0.02%
2024/05/06	234	37.66	107.5	37.57	37.35	126.5	82,642	0.15%	大買/大賣/鉅額交易
2024/05/03	105.3	37.45	181.2	37.71	37.70	-76	80,797	-0.09%	大買/大賣/
2024/05/02	106	37.09	409.2	37.07	37.00	-303.2	76,759	-0.39%	大買/大賣/鉅額交易
2024/04/30	101.3	35.68	167.8	35.54	35.55	-66.5	73,569	-0.09%	大買/大賣/
2024/04/29	263.6	36.77	166.3	36.57	36.25	97.3	72,151	0.13%	大買/大賣/
2024/04/26	68.5	35.83	228.5	36.01	36.65	-160	69,521	-0.23%	大賣/鉅額交易
2024/04/25	190.4	34.66	202.3	34.69	34.35	-11.9	64,173	-0.02%	大買/大賣/
2024/04/24	161.7	34.21	375	34.11	34.55	-213.3	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	25	32.52	168.7	32.55	32.60	-143.7	54,767	-0.26%	大賣/鉅額交易
2024/04/22	13	31.65	39.3	32.10	31.60	-26.3	52,771	-0.05%
2024/04/19	33.5	31.33	52.1	31.39	31.10	-18.6	51,692	-0.04%
2024/04/18	36.1	31.66	11	31.65	31.50	25.1	51,204	0.05%
2024/04/17	81	31.15	300.1	31.00	31.00	-219.1	51,019	-0.43%	大賣/鉅額交易
2024/04/16	24	31.06	1	31.55	31.00	23	51,251	0.04%
2024/04/15	89.1	31.77	11	31.78	31.70	78.1	50,714	0.15%
2024/04/12	49	32.29	42	32.33	32.30	7	50,535	0.01%
2024/04/11	96	32.49	148.5	32.56	32.70	-52.5	51,146	-0.10%	大賣/
2024/04/10	26	31.77	1	31.70	31.70	25	50,017	0.05%
2024/04/09	13	31.90	54.3	31.84	31.85	-41.3	51,488	-0.08%
2024/04/08	29.3	31.16	0.2	31.20	31.15	29.1	55,358	0.05%
2024/04/03	40	31.57	0	0.00	31.40	40	55,352	0.07%
2024/04/02	7	31.94	55	32.04	31.95	-48	55,172	-0.09%
2024/04/01	11	32.20	33	32.46	32.35	-22	55,309	-0.04%
2024/03/29	0	0.00	11.2	31.71	31.95	-11.2	54,782	-0.02%
2024/03/28	12	31.90	11.1	31.83	31.60	1	55,315	0.00%
2024/03/27	4	31.38	165.2	31.11	31.70	-161.2	56,306	-0.29%	大賣/鉅額交易
2024/03/26	37.4	31.19	3	30.95	30.95	34.4	56,274	0.06%
2024/03/25	24.1	31.45	27	31.50	31.40	-2.9	56,413	-0.01%
2024/03/22	44	31.34	2	31.35	31.35	42	57,499	0.07%
2024/03/21	126.2	31.09	17	31.20	31.15	109.2	58,716	0.19%	大買/鉅額交易
2024/03/20	251	31.29	1	31.10	31.05	250	58,705	0.43%	大買/鉅額交易
2024/03/19	14.2	31.39	3	31.35	31.40	11.2	58,636	0.02%
2024/03/18	33	31.23	1	31.20	31.20	32	58,848	0.05%
2024/03/15	82.1	31.42	2	31.43	31.35	80.1	59,222	0.14%
2024/03/14	173.3	32.70	41	32.28	31.85	132.3	59,051	0.22%	大買/鉅額交易
2024/03/13	2	32.55	65.5	32.61	32.60	-63.5	58,765	-0.11%
2024/03/12	37	32.33	12.2	32.49	32.65	24.8	59,807	0.04%
2024/03/11	13	31.89	11	32.03	31.90	2	58,960	0.00%
2024/03/08	43	31.94	39.5	31.89	32.05	3.5	58,766	0.01%
2024/03/07	10	31.35	18	31.33	31.25	-8	58,266	-0.01%
2024/03/06	7	31.06	0	0.00	31.05	7	58,457	0.01%
2024/03/05	7	31.42	20.1	31.40	31.25	-13.1	59,067	-0.02%
2024/03/04	5	31.03	42	31.01	31.10	-37	59,580	-0.06%
2024/03/01	10	31.00	1	31.10	31.05	9	60,142	0.01%
2024/02/29	1	31.15	14.1	31.02	31.45	-13.1	60,698	-0.02%
2024/02/27	3	30.73	0	0.00	30.70	3	61,743	0.00%
2024/02/26	7.2	30.87	1	30.90	31.05	6.2	62,874	0.01%
2024/02/23	8.2	30.89	6.5	31.08	30.80	1.6	63,945	0.00%
2024/02/22	2	31.23	0	0.00	31.20	2	64,466	0.00%
2024/02/21	6	31.54	3	31.70	31.45	3	65,910	0.00%
2024/02/20	14	31.35	6	31.32	31.40	8	68,022	0.01%
2024/02/19	5	31.43	1	31.45	31.50	4	72,345	0.01%
2024/02/16	16	31.55	3	31.53	31.55	13	73,630	0.02%
2024/02/15	51.2	31.29	23	31.25	31.35	28.2	74,006	0.04%
2024/02/05	10.1	32.03	13.2	32.19	32.25	-3.1	74,070	0.00%
2024/02/02	9	31.96	14	31.98	31.90	-5	73,920	-0.01%
2024/02/01	3	32.02	32.1	31.98	32.05	-29.1	74,481	-0.04%
2024/01/31	17.1	31.44	10	31.61	31.60	7.1	75,321	0.01%