欣興 (3037)-富邦-公益券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	138.49	35.1	138.42	139.00	-10	15,369	-0.07%
2025/01/20	13	141.69	4	141.00	141.00	9	15,677	0.06%
2025/01/17	4	141.63	3	142.00	142.00	1	16,079	0.01%
2025/01/16	3	143.17	6.1	142.51	142.00	-3.1	17,142	-0.02%
2025/01/15	19.2	139.74	1	138.50	138.50	18.2	18,321	0.10%
2025/01/14	9.1	140.78	1.2	140.65	140.50	7.9	18,840	0.04%
2025/01/13	16.4	140.39	2.1	140.50	140.00	14.3	18,995	0.08%
2025/01/10	10	146.25	7	145.50	145.00	3	19,167	0.02%
2025/01/09	27.2	148.27	11.2	148.30	145.50	16	19,272	0.08%
2025/01/08	7.1	153.08	17	153.44	153.00	-9.9	19,201	-0.05%
2025/01/07	7.1	153.94	35.3	154.61	154.00	-28.2	19,175	-0.15%
2025/01/06	14.3	151.58	24.3	152.35	151.50	-9.9	19,073	-0.05%
2025/01/03	16	149.34	51.2	149.93	149.50	-35.2	19,141	-0.18%
2025/01/02	15.1	146.85	34.1	147.37	147.00	-19.1	19,056	-0.10%
2024/12/31	7	140.79	6	140.75	141.00	1	18,904	0.01%
2024/12/30	10.2	142.60	5	141.50	141.50	5.2	19,051	0.03%
2024/12/27	11.3	145.87	2	145.03	145.00	9.3	19,069	0.05%
2024/12/26	15	146.00	10	145.60	145.50	5	19,257	0.03%
2024/12/25	19.2	146.10	14	144.93	145.00	5.2	19,716	0.03%
2024/12/24	36.5	147.47	13	148.31	145.50	23.5	19,859	0.12%
2024/12/23	7.2	146.27	44.2	146.23	145.50	-37	19,738	-0.19%
2024/12/20	39.2	141.06	3	141.84	141.00	36.2	19,686	0.18%
2024/12/19	3.1	140.83	1	141.00	141.50	2.1	19,653	0.01%
2024/12/18	21.1	141.74	11	142.64	143.00	10	19,696	0.05%
2024/12/17	18.1	141.72	23.2	141.53	141.50	-5.2	19,765	-0.03%
2024/12/16	42.2	139.06	2	137.75	137.50	40.2	19,743	0.20%
2024/12/13	30.5	142.53	7.6	141.70	141.50	22.9	19,576	0.12%
2024/12/12	9.5	148.50	5	151.00	147.00	4.5	19,401	0.02%
2024/12/11	10	148.40	3	149.00	148.00	7	19,433	0.04%
2024/12/10	5.1	149.00	2.1	148.57	148.00	3	19,491	0.02%
2024/12/09	22.8	148.45	5	149.00	148.50	17.8	19,668	0.09%
2024/12/06	8.2	153.26	3	155.17	151.50	5.2	19,620	0.03%
2024/12/05	21.2	153.84	16.5	153.64	153.50	4.7	19,624	0.02%
2024/12/04	11	150.18	13	150.96	150.00	-2	19,623	-0.01%
2024/12/03	9.7	149.57	6	150.58	149.00	3.7	20,089	0.02%
2024/12/02	16.8	149.91	6	149.92	148.50	10.8	20,232	0.05%
2024/11/29	5.3	148.48	7	149.00	149.00	-1.7	20,304	-0.01%
2024/11/28	16.7	146.53	7.1	146.51	147.00	9.6	20,607	0.05%
2024/11/27	52	154.23	8.1	151.96	150.00	43.9	20,552	0.21%
2024/11/26	16.1	159.03	11.1	159.36	158.50	5	20,319	0.02%
2024/11/25	10.3	161.95	10	162.70	159.00	0.3	20,279	0.00%
2024/11/22	8	161.13	5	162.20	161.00	3	20,239	0.01%
2024/11/21	6	160.00	10.1	161.11	160.50	-4.1	20,395	-0.02%
2024/11/20	13.1	158.32	2	157.50	157.50	11.1	20,772	0.05%
2024/11/19	17	159.82	3	160.83	159.50	14	20,930	0.07%
2024/11/18	25.9	158.25	18.6	158.85	159.00	7.3	20,926	0.03%
2024/11/15	21.3	164.83	28	164.88	163.50	-6.7	20,839	-0.03%
2024/11/14	15	166.70	15.1	166.14	166.00	-0.1	20,901	0.00%
2024/11/13	21.3	167.60	18	169.28	169.50	3.3	20,831	0.02%
2024/11/12	10.1	168.80	5	170.10	167.50	5.1	20,815	0.02%
2024/11/11	40.6	171.42	21.3	170.67	170.50	19.2	20,828	0.09%
2024/11/08	84.6	175.08	61.3	175.97	174.00	23.3	21,071	0.11%
2024/11/07	27.4	174.72	51.9	172.99	176.50	-24.6	21,269	-0.12%
2024/11/06	22.1	166.16	23.6	166.24	166.00	-1.5	20,755	-0.01%
2024/11/05	21	165.26	25	165.76	165.00	-4	21,244	-0.02%
2024/11/04	14.5	164.59	11	164.50	163.50	3.5	21,895	0.02%
2024/11/01	27.2	159.99	60.6	162.94	166.00	-33.4	22,040	-0.15%
2024/10/30	51.6	159.93	46.3	162.67	161.50	5.3	22,421	0.02%
2024/10/29	29.6	162.09	21.5	162.53	163.50	8.2	22,285	0.04%
2024/10/28	27.1	164.98	11	164.54	166.00	16.1	22,475	0.07%
2024/10/25	16.5	163.37	15	164.00	166.00	1.5	22,380	0.01%
2024/10/24	16.9	164.33	14.6	164.41	161.50	2.3	22,391	0.01%
2024/10/23	96	166.54	87.6	166.48	167.50	8.5	22,264	0.04%
2024/10/22	40.6	162.73	77.9	162.44	163.50	-37.3	21,834	-0.17%
2024/10/21	24.2	151.62	73.4	150.96	151.50	-49.1	21,120	-0.23%
2024/10/18	31.2	146.30	19	146.45	144.50	12.2	21,318	0.06%
2024/10/17	12	147.25	41.3	147.84	147.00	-29.3	22,021	-0.13%
2024/10/16	15.1	142.77	4	144.12	142.50	11.1	22,878	0.05%
2024/10/15	8	144.13	23	144.61	145.00	-15	23,313	-0.06%
2024/10/14	1.5	142.18	14	143.04	143.50	-12.5	23,554	-0.05%
2024/10/11	23	141.80	11.2	142.32	141.00	11.8	24,641	0.05%
2024/10/09	17.3	143.22	30.1	143.32	142.50	-12.8	25,543	-0.05%
2024/10/08	24.6	138.09	7	137.29	137.00	17.6	25,531	0.07%
2024/10/07	17	140.94	8	141.38	141.50	9	25,436	0.04%
2024/10/04	27.4	141.94	6.1	141.17	140.50	21.3	25,323	0.08%
2024/10/01	8	144.25	6	144.42	144.50	2	25,282	0.01%
2024/09/30	46	146.15	3	144.33	144.00	43	25,448	0.17%
2024/09/27	35.2	151.05	43.1	152.19	149.00	-7.9	25,284	-0.03%
2024/09/26	18.5	147.20	19	148.95	146.50	-0.6	24,848	0.00%
2024/09/25	8.4	147.24	20	148.18	146.50	-11.6	24,635	-0.05%
2024/09/24	38.8	145.91	3	145.33	145.00	35.8	24,591	0.15%
2024/09/23	5	147.90	8	149.00	149.50	-3	24,588	-0.01%
2024/09/20	8.2	149.04	16	148.91	147.00	-7.9	24,696	-0.03%
2024/09/19	10.2	144.53	18.1	146.33	147.00	-7.9	24,844	-0.03%
2024/09/18	14	143.64	2	143.00	143.00	12	24,724	0.05%
2024/09/16	6	147.25	2.1	147.02	146.50	3.9	24,728	0.02%
2024/09/13	8.2	147.13	13.1	147.27	147.50	-4.9	24,686	-0.02%
2024/09/12	1	147.00	28.1	145.32	146.00	-27.1	24,681	-0.11%
2024/09/11	14.3	138.61	5	138.10	138.00	9.3	24,694	0.04%
2024/09/10	22.2	142.11	24	140.50	139.50	-1.8	24,617	-0.01%
2024/09/09	53	141.86	1.2	142.07	142.00	51.9	24,504	0.21%
2024/09/06	11	142.77	28	142.36	142.50	-17	24,499	-0.07%
2024/09/05	23.4	143.39	9	143.56	142.00	14.4	24,483	0.06%
2024/09/04	52.7	144.61	17	144.65	143.00	35.7	24,257	0.15%
2024/09/03	31.3	159.70	8	157.94	156.50	23.3	23,799	0.10%
2024/09/02	9.1	163.44	9.1	163.77	162.50	0	23,601	0.00%
2024/08/30	26.3	165.44	15	166.67	163.50	11.3	23,475	0.05%
2024/08/29	20.4	163.27	32.1	162.68	164.50	-11.7	23,167	-0.05%
2024/08/28	12	158.63	7	158.71	159.00	5	23,000	0.02%
2024/08/27	12.2	158.61	11	159.45	160.00	1.2	23,160	0.01%
2024/08/26	16.1	162.00	13	161.69	160.50	3.1	23,199	0.01%
2024/08/23	22.2	160.91	29	160.83	162.50	-6.8	23,622	-0.03%
2024/08/22	36.1	161.41	61.3	160.93	161.50	-25.2	23,427	-0.11%
2024/08/21	23.4	154.88	1	157.50	153.00	22.4	23,030	0.10%
2024/08/20	18	159.58	51	158.86	158.00	-33	22,823	-0.14%
2024/08/19	17	158.18	6	158.92	158.50	11	23,026	0.05%
2024/08/16	11.5	160.48	12.1	160.43	159.50	-0.6	22,913	0.00%
2024/08/15	27	157.98	13	157.35	157.00	14	22,745	0.06%
2024/08/14	24.7	159.04	33	159.95	159.50	-8.3	22,740	-0.04%
2024/08/13	43.4	158.64	26	158.44	157.50	17.4	22,492	0.08%
2024/08/12	29.1	157.45	48.8	158.17	158.00	-19.8	22,332	-0.09%
2024/08/09	32.3	148.91	33	149.42	148.00	-0.7	21,957	0.00%
2024/08/08	14.4	143.33	11	144.27	144.00	3.4	21,286	0.02%
2024/08/07	46.5	146.70	63	147.08	148.50	-16.5	21,067	-0.08%
2024/08/06	71.9	143.01	42	141.10	140.50	29.9	20,530	0.15%
2024/08/05	21.5	150.11	4	151.00	149.50	17.4	19,877	0.09%
2024/08/02	72.8	170.40	38.5	170.85	166.00	34.2	19,732	0.17%
2024/08/01	22	185.16	26.2	186.91	183.00	-4.2	18,945	-0.02%
2024/07/31	25.4	176.73	18	178.11	179.50	7.4	18,559	0.04%
2024/07/30	41.6	179.32	19	180.82	183.50	22.6	18,102	0.12%
2024/07/29	54.5	188.17	27.1	183.91	181.00	27.5	17,876	0.15%
2024/07/26	41.3	188.96	24.2	190.76	191.00	17.1	17,568	0.10%
2024/07/23	34.4	195.44	34.3	198.21	194.50	0.1	17,259	0.00%
2024/07/22	53.6	191.95	32.8	192.82	190.50	20.9	16,850	0.12%
2024/07/19	46.2	197.50	75.5	196.43	192.50	-29.3	16,917	-0.17%
2024/07/18	69.3	208.06	69.6	207.02	205.00	-0.3	16,420	0.00%
2024/07/17	68.4	207.85	67.3	211.13	215.50	1.1	15,594	0.01%
2024/07/16	19.3	196.56	61	197.46	198.00	-41.7	14,514	-0.29%
2024/07/15	26.1	189.87	26	191.37	191.00	0.1	14,212	0.00%
2024/07/12	66.5	192.77	89.6	194.20	190.00	-23	13,917	-0.17%
2024/07/11	21	181.93	73	186.12	189.50	-52	12,970	-0.40%
2024/07/10	21.5	174.63	6	174.58	175.50	15.5	12,109	0.13%
2024/07/09	20.9	178.31	26	180.04	177.00	-5.1	12,123	-0.04%
2024/07/08	4	179.13	8	181.00	181.00	-4	12,047	-0.03%
2024/07/05	20.2	178.82	7	179.21	178.50	13.2	12,023	0.11%
2024/07/04	34	183.69	22.1	181.82	181.50	12	11,895	0.10%
2024/07/03	9	181.33	12	182.17	183.00	-3	11,776	-0.03%
2024/07/02	5.1	178.20	3	179.17	178.50	2.1	12,002	0.02%
2024/07/01	4	179.25	7	180.93	179.50	-3	11,973	-0.02%
2024/06/28	2.5	179.50	1.2	180.08	180.00	1.3	12,007	0.01%
2024/06/27	13.3	177.44	8	178.81	178.50	5.3	12,057	0.04%
2024/06/26	24	180.48	11	180.55	180.00	13	12,049	0.11%
2024/06/25	42.1	180.74	10	180.90	180.00	32.1	11,969	0.27%
2024/06/24	5	186.30	12.3	186.38	186.00	-7.3	11,774	-0.06%
2024/06/21	12.5	186.61	9	187.06	187.00	3.5	12,071	0.03%
2024/06/20	5	190.90	10	190.95	190.50	-5	12,069	-0.04%
2024/06/19	17.2	190.99	18.7	192.12	189.00	-1.5	12,276	-0.01%
2024/06/18	14	189.39	13.6	188.90	190.00	0.4	12,640	0.00%
2024/06/17	8	183.38	6	184.25	184.00	2	13,040	0.02%
2024/06/14	11.4	183.32	3	184.33	182.50	8.4	13,658	0.06%
2024/06/13	13.3	184.61	8.1	185.93	184.00	5.2	14,080	0.04%
2024/06/12	9.2	185.49	8	185.44	185.50	1.2	14,206	0.01%
2024/06/11	11.4	183.49	5	182.90	182.50	6.4	14,181	0.05%
2024/06/07	24.6	186.37	14	185.00	184.00	10.6	14,261	0.07%
2024/06/06	3.1	188.87	9.6	188.78	187.50	-6.5	14,334	-0.05%
2024/06/05	16.6	186.04	16	185.47	185.50	0.6	14,363	0.00%
2024/06/04	19.3	187.71	20	188.33	187.50	-0.7	14,544	0.00%
2024/06/03	24.1	189.41	9.1	190.44	188.50	15	14,621	0.10%
2024/05/31	33.5	185.58	18.8	185.30	182.50	14.7	14,691	0.10%
2024/05/30	17.3	188.28	8.5	187.88	187.50	8.8	14,557	0.06%
2024/05/29	26.3	194.12	28.8	198.06	191.00	-2.5	14,548	-0.02%
2024/05/28	14.1	191.28	16.6	190.33	192.00	-2.6	14,136	-0.02%
2024/05/27	14	191.43	34.6	191.38	192.00	-20.6	14,502	-0.14%
2024/05/24	15.1	187.74	11.1	188.99	189.00	4	15,438	0.03%
2024/05/23	32	189.81	23.1	189.05	191.00	8.9	15,954	0.06%
2024/05/22	2	182.01	1	181.50	182.50	1	15,873	0.01%
2024/05/21	2	180.50	1	182.00	182.00	1	16,037	0.01%
2024/05/20	15.8	180.66	17	180.41	180.50	-1.2	16,176	-0.01%
2024/05/17	1.1	182.55	2	183.50	183.50	-0.9	16,378	-0.01%
2024/05/16	16.2	183.40	20	184.03	183.00	-3.9	17,068	-0.02%
2024/05/15	5	183.70	9	183.06	182.50	-4	17,079	-0.02%
2024/05/14	12.5	183.93	10	183.80	183.50	2.5	17,191	0.01%
2024/05/13	7.2	186.16	1	187.50	186.50	6.2	17,219	0.04%
2024/05/10	2.1	188.74	4.6	190.09	190.00	-2.5	17,236	-0.01%
2024/05/09	3.2	191.67	17.9	191.16	190.50	-14.8	17,221	-0.09%
2024/05/08	15	187.02	21.9	187.40	189.00	-6.9	17,053	-0.04%
2024/05/07	21.1	182.24	20	182.90	182.00	1.1	16,965	0.01%
2024/05/06	3	183.67	9.5	182.92	184.00	-6.5	17,182	-0.04%
2024/05/03	12.9	178.62	5	177.30	176.00	7.9	17,232	0.05%
2024/05/02	12.2	179.79	6	178.83	178.00	6.2	17,587	0.04%
2024/04/30	8.1	182.88	9	183.44	182.00	-0.9	17,726	-0.01%
2024/04/29	8	183.56	6	182.58	184.00	2	17,823	0.01%
2024/04/26	8.1	183.29	6	182.33	182.50	2.1	18,070	0.01%
2024/04/25	11	188.73	6.1	187.86	184.00	4.9	18,192	0.03%
2024/04/24	1	185.50	7	185.21	187.00	-6	17,703	-0.03%
2024/04/23	5	170.00	2	171.50	170.00	3	17,511	0.02%
2024/04/22	3.1	168.98	3	167.50	167.50	0.1	17,483	0.00%
2024/04/19	8.9	172.13	7	170.79	170.00	1.9	17,462	0.01%
2024/04/18	2	176.50	2	179.00	178.50	0	17,256	0.00%
2024/04/17	5.1	178.25	1.3	179.12	179.00	3.8	17,275	0.02%
2024/04/16	3.8	178.31	0	0.00	177.00	3.8	17,189	0.02%
2024/04/15	21.2	184.23	3.3	184.00	182.50	17.9	17,092	0.10%
2024/04/12	2.3	191.72	2	194.25	194.00	0.3	16,828	0.00%
2024/04/11	4	191.25	3	192.00	192.50	1	16,964	0.01%
2024/04/10	2	192.50	1	194.50	191.50	1	17,078	0.01%
2024/04/09	7.1	195.35	2	195.00	193.50	5.1	17,147	0.03%
2024/04/08	7	196.86	13	198.38	199.00	-6	17,073	-0.04%
2024/04/03	4	190.75	6	192.58	192.00	-2	16,814	-0.01%
2024/04/02	2.3	194.37	3	194.50	193.50	-0.7	16,766	0.00%
2024/04/01	6	195.25	4.1	195.94	193.00	1.9	16,727	0.01%
2024/03/29	3.1	192.65	17.2	193.21	191.00	-14.1	16,622	-0.08%
2024/03/28	5	190.90	0	0.00	190.00	5	16,502	0.03%
2024/03/27	1.1	191.82	5.1	192.30	191.50	-4	16,503	-0.02%
2024/03/26	9.1	196.11	7.1	193.02	190.00	2	16,579	0.01%
2024/03/25	6.3	197.33	15.4	197.98	198.00	-9.1	16,372	-0.06%
2024/03/22	7.1	198.13	4.5	198.83	200.00	2.6	16,352	0.02%
2024/03/21	12.2	200.56	14.2	201.72	200.00	-2	16,283	-0.01%
2024/03/20	9.1	195.60	26.4	196.02	196.50	-17.3	16,104	-0.11%
2024/03/19	7.2	191.77	19.5	192.50	192.50	-12.3	15,743	-0.08%
2024/03/18	2	182.50	16.6	183.18	187.00	-14.6	15,167	-0.10%
2024/03/15	3	173.67	7	173.29	172.00	-4	14,782	-0.03%
2024/03/14	2	179.50	2	180.25	177.50	0	14,960	0.00%
2024/03/13	3.1	179.10	4	178.38	177.50	-0.9	14,974	-0.01%
2024/03/12	3.1	180.85	16	181.13	182.00	-12.9	14,884	-0.09%
2024/03/11	3	177.50	6	175.83	177.00	-3	14,746	-0.02%
2024/03/08	8	175.00	11	174.32	173.50	-3	14,819	-0.02%
2024/03/07	4.3	172.91	16	173.16	172.50	-11.7	14,725	-0.08%
2024/03/06	17.7	174.34	12.1	173.84	174.00	5.6	14,683	0.04%
2024/03/05	10.1	179.00	1	183.00	178.00	9.1	14,731	0.06%
2024/03/04	3	180.50	5	180.80	180.50	-2	14,948	-0.01%
2024/03/01	2.1	178.32	0.3	178.50	178.00	1.8	15,050	0.01%
2024/02/29	16.5	175.60	6.2	176.92	179.50	10.3	14,991	0.07%
2024/02/27	31.1	185.30	16.3	180.06	179.00	14.8	14,636	0.10%
2024/02/26	6.5	191.92	23.1	194.35	196.00	-16.6	13,782	-0.12%
2024/02/23	3.1	188.48	3	189.98	188.00	0.1	13,574	0.00%
2024/02/22	11.2	187.19	2.2	189.45	189.00	9	13,899	0.06%
2024/02/21	2	190.25	3	190.17	189.50	-1	13,926	-0.01%
2024/02/20	12	189.50	6	190.00	190.50	6	13,945	0.04%
2024/02/19	19.1	191.51	40.2	191.17	192.50	-21.1	13,727	-0.15%
2024/02/16	0	0.00	12.5	181.48	182.00	-12.5	13,206	-0.09%
2024/02/15	2	178.75	7.3	180.20	180.50	-5.3	13,208	-0.04%
2024/02/05	13	177.12	2	177.75	176.50	11	13,201	0.08%
2024/02/02	1	179.99	8	179.31	180.00	-7	13,273	-0.05%