• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22036.551.536.6836.80-1.56,580-0.02%
2025/01/210.136.8500.0036.350.16,5490.00%
2025/01/204.136.76036.5037.204.16,4940.06%
2025/01/17135.7000.0036.0016,4130.02%
2025/01/16035.9000.0035.8506,3710.00%
2025/01/15135.70136.0035.5506,3380.00%
2025/01/14435.6000.0036.3046,2990.06%
2025/01/101.536.07136.8536.150.56,1800.01%
2025/01/09737.37137.6036.6066,1020.10%
2025/01/08837.9700.0038.4585,9780.13%
2025/01/07538.831338.7738.45-85,886-0.14%
2025/01/06737.75538.1738.0025,5900.04%
2025/01/03938.3900.0037.9595,4450.17%
2025/01/021539.7417.739.1539.10-2.75,288-0.05%
2024/12/3113338.48137.338.0338.15-4.34,927-0.09% 大買/大賣/
2024/12/30205.538.0119438.9137.8511.54,5210.25% 大買/大賣/
2024/12/2716840.36179.340.4040.20-11.34,231-0.27% 大買/大賣/
2024/12/2627241.16259.141.0841.20133,9350.33% 大買/大賣/
2024/12/25287.141.57283.441.1042.353.63,4790.10% 大買/大賣/
2024/12/243739.1754.439.6839.70-17.41,973-0.88%
2024/12/2300.007.435.6036.10-7.41,441-0.52%
2024/12/202033.781633.7232.8541,2450.32%
2024/12/192031.901432.2732.2061,0800.56%
2024/12/181632.3810.332.5032.605.71,0210.55%
2024/12/1700.0027.131.4632.05-27.1821-3.29%
2024/12/16229.32129.6029.1517380.14%
2024/12/13530.0000.0029.8557250.69%
2024/12/11130.6500.0030.4517140.14%
2024/12/09031.2500.0031.0007290.00%
2024/12/061.131.8000.0031.651.17290.14%
2024/12/05231.6100.0031.5527390.28%
2024/12/04231.65131.9031.9517480.14%
2024/12/0300.00032.3032.2007680.00%
2024/11/291.131.72132.0532.000.17890.01%
2024/11/283.131.7300.0031.853.18320.37%
2024/11/27032.5500.0032.2508810.00%
2024/11/26033.2500.0033.1509980.00%
2024/11/250.133.240.133.1333.2501,0100.00%
2024/11/22232.5500.0032.5021,0230.20%
2024/11/210.132.49132.3532.35-0.91,049-0.08%
2024/11/200.132.7200.0032.600.11,1160.01%
2024/11/1500.002.132.7532.65-2.11,322-0.16%
2024/11/140.132.4700.0032.250.11,3390.00%
2024/11/120.133.2000.0033.100.11,3510.00%
2024/11/11033.650.533.8033.85-0.41,366-0.03%
2024/11/084.233.9000.0033.854.21,3830.30%
2024/11/07134.00134.4034.4501,3980.00%
2024/11/04133.8000.0033.7511,4910.07%
2024/11/010.133.5000.0033.850.11,5460.00%
2024/10/29033.5000.0033.4501,5910.00%
2024/10/28134.05134.1034.1001,5930.00%
2024/10/25034.5500.0034.4001,6100.00%
2024/10/24834.57534.4034.4031,6360.18%
2024/10/23235.1500.0034.7021,6570.12%
2024/10/22134.5000.0034.8011,6750.06%
2024/10/21134.60134.9534.9001,7200.00%
2024/10/17134.902.134.9434.80-1.11,796-0.06%
2024/10/11133.9000.0033.9011,9590.05%
2024/10/092.133.9100.0033.902.12,0380.10%
2024/10/081.134.78234.8534.60-12,100-0.05%
2024/09/30035.5000.0035.3002,7360.00%
2024/09/2700.00235.5035.55-22,817-0.07%
2024/09/2500.00135.5035.45-13,111-0.03%
2024/09/24535.3300.0035.0053,1840.16%
2024/09/20035.2500.0035.2503,2490.00%
2024/09/1800.00635.6335.20-63,307-0.18%
2024/09/16135.503.135.7435.80-2.13,337-0.06%
2024/09/12135.1000.0035.3513,4450.03%
2024/09/100.235.122634.5534.50-25.83,545-0.73%
2024/09/06035.7000.0035.8003,6750.00%
2024/09/051.235.49636.0035.55-4.93,732-0.13%
2024/09/041.135.57136.0035.650.13,8110.00%
2024/09/030.137.75637.7537.75-63,959-0.15%
2024/09/02738.47338.2037.6544,0230.10%
2024/08/30238.65238.5538.1504,0990.00%
2024/08/2912.137.711.138.2038.10114,2250.26%
2024/08/28638.132.138.3138.653.94,7460.08%
2024/08/2700.00437.1037.20-44,964-0.08%
2024/08/260.137.1800.0037.050.15,1110.00%
2024/08/23237.3000.0037.4525,2400.04%
2024/08/22538.09237.8838.0535,3620.06%
2024/08/21137.200.137.6037.700.95,6060.02%
2024/08/203938.02437.9137.45355,6750.62%
2024/08/1900.00036.0536.2005,8630.00%
2024/08/161035.40735.5035.3536,2510.05%
2024/08/151.234.8800.0034.801.26,4510.02%
2024/08/14134.9000.0034.8516,6510.02%
2024/08/13534.911035.2535.10-57,469-0.07%
2024/08/12134.6500.0034.7517,8880.01%
2024/08/09435.1400.0034.5548,0290.05%
2024/08/08034.3500.0034.3508,0740.00%
2024/08/0700.00234.8835.10-28,145-0.02%
2024/08/060.131.7100.0033.000.18,1520.00%
2024/08/05234.6900.0033.5528,1520.02%
2024/08/02137.4000.0037.2518,1790.01%
2024/08/010.138.4500.0038.450.18,3300.00%
2024/07/30436.76336.9537.3018,3690.01%
2024/07/290.337.1000.0036.750.38,3820.00%
2024/07/26237.35137.5037.5018,3970.01%
2024/07/23338.6200.0038.2538,4170.04%
2024/07/22138.25438.4038.25-38,490-0.04%
2024/07/186.240.4100.0040.506.28,6960.07%
2024/07/171441.503241.5741.30-188,808-0.20%
2024/07/16241.652.142.1941.85-0.18,8040.00%
2024/07/15242.40242.4541.9008,8420.00%
2024/07/12142.3500.0042.2018,8520.01%
2024/07/11642.551643.0142.55-108,895-0.11%
2024/07/10842.39242.8542.1069,0360.07%
2024/07/09542.261142.5142.15-69,359-0.06%
2024/07/081944.081344.5143.0569,4490.06%
2024/07/058.142.204.642.0041.903.69,2680.04%
2024/07/048.141.84241.7541.256.19,5760.06%
2024/07/03841.039.541.0841.05-1.59,621-0.02%
2024/07/024241.2226.741.3841.7015.39,9500.15%
2024/07/0100.00040.0839.3509,7570.00%
2024/06/28240.0020.139.9939.90-18.19,891-0.18%
2024/06/27739.0000.0038.55710,0770.07%
2024/06/2500.004.139.7539.85-4.110,091-0.04%
2024/06/2100.000.139.6539.45-0.110,3990.00%
2024/06/204.139.11139.2539.203.111,1020.03%
2024/06/191.439.2810.139.4039.10-8.811,224-0.08%
2024/06/183.140.115.240.0139.90-2.111,230-0.02%
2024/06/176.840.601.440.5440.205.511,3300.05%
2024/06/148.140.72240.5440.406.111,3710.05%
2024/06/1312.141.04342.6040.809.111,3110.08%
2024/06/127.140.896.140.9041.750.911,2240.01%
2024/06/117.541.78341.5341.354.511,1710.04%
2024/06/076.443.1817.843.3743.00-11.411,101-0.10%
2024/06/0612.242.1914.141.8041.60-210,938-0.02%
2024/06/053.942.34542.2142.25-1.210,880-0.01%
2024/06/0411.143.391843.4942.80-6.910,818-0.06%
2024/06/0344.145.1113.844.7844.0030.310,6820.28%
2024/05/31942.9014.243.5143.30-5.210,131-0.05%
2024/05/3015.342.35741.9441.608.39,8120.08%
2024/05/291343.8500.0043.70139,6760.13%
2024/05/284.543.5825.143.2643.15-20.69,539-0.22%
2024/05/2734.143.5619.543.6944.0014.79,4110.16%
2024/05/242041.822842.2342.35-89,118-0.09%
2024/05/232043.0519.142.8842.5519,0110.01%
2024/05/221943.032843.3743.35-98,723-0.10%
2024/05/2122.341.85941.9942.0013.38,3230.16%
2024/05/2019.241.9819.141.8741.300.18,1230.00%
2024/05/1712742.529941.8441.85287,9390.35% 大買/
2024/05/16742.433543.3843.90-287,122-0.39%
2024/05/152240.3014.540.1239.957.56,7010.11%
2024/05/14138.704.539.4539.45-3.56,578-0.05%
2024/05/13339.48538.9839.10-26,540-0.03%
2024/05/09438.91240.1538.6026,4590.03%
2024/05/08539.533239.2439.00-276,421-0.42%
2024/05/07939.011139.9639.25-26,356-0.03%
2024/05/0600.00137.8537.80-16,278-0.02%
2024/05/03938.53238.7037.8576,2750.11%
2024/05/02238.551138.7338.55-96,282-0.14%
2024/04/302.239.336138.9539.00-58.86,348-0.93%
2024/04/29439.45339.4039.2016,6230.02%
2024/04/262.139.70139.6539.051.16,6810.02%
2024/04/255.140.101139.7739.85-5.96,618-0.09%
2024/04/245.238.776.439.1038.95-1.26,450-0.02%
2024/04/23638.695.838.9938.550.26,3970.00%
2024/04/2200.00137.6036.40-16,264-0.02%
2024/04/19837.38337.4737.3556,2340.08%
2024/04/18138.30738.4638.35-66,169-0.10%
2024/04/17538.95339.5038.8526,1160.03%
2024/04/16438.41238.8538.2026,0520.03%
2024/04/151441.7518.341.3940.80-4.35,861-0.07%
2024/04/1200.00340.7741.00-35,497-0.05%
2024/04/11240.1300.0039.9025,3080.04%
2024/04/10141.503040.6641.20-295,181-0.56%
2024/04/09639.5900.0038.8564,7610.13%
2024/04/081939.6818.539.7340.050.54,6820.01%
2024/04/03838.13637.7037.7524,2770.05%
2024/04/0211.538.90238.5538.559.54,2160.23%
2024/04/01538.38938.3638.80-44,059-0.10%
2024/03/2800.002036.3536.30-203,782-0.53%
2024/03/27636.6800.0036.8563,7420.16%
2024/03/261937.171237.2136.2573,6860.19%
2024/03/2544.339.321139.3938.7033.33,4010.98%
2024/03/22435.4500.0036.1542,6940.15%
2024/03/20434.83334.7035.5512,5640.04%
2024/03/19234.83135.0034.7512,4530.04%
2024/03/1400.00133.3033.25-12,513-0.04%
2024/03/13133.45133.6033.2502,5560.00%
2024/03/1200.00334.0834.10-32,735-0.11%
2024/03/1100.00133.5533.70-12,773-0.04%
2024/03/0800.00133.8533.60-12,799-0.04%
2024/03/06134.8000.0034.5512,9200.03%
2024/03/05235.3000.0035.0023,0670.07%
2024/03/04435.3100.0035.2043,1130.13%
2024/03/010.435.0000.0034.850.43,1520.01%
2024/02/2900.00134.8034.80-13,282-0.03%
2024/02/2600.00135.2535.15-13,785-0.03%
2024/02/233.235.0600.0034.903.24,3090.07%
2024/02/22036.0000.0035.6004,9220.00%
2024/02/20236.0000.0035.6525,3660.04%
2024/02/19136.5000.0036.4515,4400.02%
2024/02/16235.8000.0036.4525,4730.04%
2024/02/15235.4300.0035.2525,4900.04%
2024/02/0100.00136.3536.45-15,438-0.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章