光環 (3234)-富邦-公益券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
5,800張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15	54.93	14	55.27	54.80	1	3,359	0.03%
2024/12/02	5	54.62	12	54.43	54.50	-7	3,275	-0.21%
2024/11/29	4	50.90	0	0.00	50.80	4	3,179	0.13%
2024/11/27	0	0.00	1	53.00	52.00	-1	3,175	-0.03%
2024/11/25	1	50.20	10	51.75	51.80	-9	3,106	-0.29%
2024/11/21	5	50.90	10	50.52	48.95	-5	3,046	-0.16%
2024/11/20	10	50.70	5	49.44	50.00	5	3,036	0.16%
2024/11/19	5	49.75	6	48.28	49.90	-1	3,024	-0.03%
2024/11/18	1	46.10	5	47.45	46.00	-4	3,008	-0.13%
2024/11/14	2	50.08	7	50.74	49.35	-5	2,970	-0.17%
2024/11/13	11	53.07	5	52.30	52.00	6	2,892	0.21%
2024/11/12	3	54.83	0	0.00	54.90	3	2,813	0.11%
2024/11/11	19	55.54	13	55.46	55.00	6	2,715	0.22%
2024/11/08	0	0.00	7.8	52.79	52.60	-7.8	2,504	-0.31%
2024/11/07	1	46.20	0	0.00	48.10	1	2,305	0.04%
2024/11/06	1	44.00	2	43.95	43.75	-1	2,247	-0.04%
2024/11/05	2	44.40	0	0.00	44.35	2	2,235	0.09%
2024/11/04	0	0.00	1	46.55	45.00	-1	2,236	-0.04%
2024/10/29	6	43.88	4	43.05	44.30	2	2,166	0.09%
2024/10/28	9	47.32	1	47.20	47.00	8	2,094	0.38%
2024/10/25	1	52.70	0	0.00	52.20	1	2,017	0.05%
2024/10/24	12	54.49	4	53.85	52.20	8	2,010	0.40%
2024/10/23	1	55.00	0	0.00	55.40	1	1,982	0.05%
2024/10/22	1	54.00	8	54.63	55.00	-7	1,987	-0.35%
2024/10/21	1	53.60	3	54.10	54.50	-2	2,017	-0.10%
2024/10/17	4	52.73	0	0.00	52.80	4	2,028	0.20%
2024/10/16	5	52.78	0	0.00	53.10	5	2,042	0.24%
2024/10/15	2	52.60	0	0.00	50.70	2	2,037	0.10%
2024/10/14	0	0.00	14	53.67	52.90	-14	2,013	-0.70%
2024/10/11	2	55.30	14	55.74	54.80	-12	1,978	-0.61%
2024/10/09	5	55.22	15	56.33	55.50	-10	1,882	-0.53%
2024/10/08	16	53.22	14	52.08	53.40	2	1,757	0.11%
2024/10/07	21	48.73	78.6	52.04	52.60	-57.6	1,575	-3.65%
2024/10/04	2	45.80	10	46.99	47.90	-8	1,353	-0.59%
2024/09/30	0	0.00	1	40.90	40.70	-1	1,244	-0.08%
2024/09/27	0	0.00	1	41.50	41.20	-1	1,247	-0.08%
2024/09/26	1	40.00	0	0.00	40.00	1	1,228	0.08%
2024/09/25	1	40.85	0	0.00	40.60	1	1,232	0.08%
2024/09/23	1	42.30	1	42.05	42.00	0	1,230	0.00%
2024/09/20	1	42.20	1	41.45	41.40	0	1,224	0.00%
2024/09/19	1	41.45	1	42.50	42.40	0	1,233	0.00%
2024/09/18	7	41.79	8	41.36	41.85	-1	1,239	-0.08%
2024/09/16	1	39.05	1	39.00	38.90	0	1,234	0.00%
2024/09/13	0	0.00	1	39.30	39.30	-1	1,336	-0.07%
2024/09/12	1	40.00	1	39.00	40.00	0	1,470	0.00%
2024/09/11	0	0.00	1	38.00	37.95	-1	1,480	-0.07%
2024/09/10	1	39.00	0	0.00	38.00	1	1,501	0.07%
2024/09/09	1	37.00	0	0.00	38.55	1	1,505	0.07%
2024/09/06	0	0.00	1	37.60	37.55	-1	1,523	-0.07%
2024/09/04	1	38.00	1	37.75	37.80	0	1,585	0.00%
2024/09/03	1	39.80	0	0.00	39.40	1	1,587	0.06%
2024/09/02	13	41.51	3	41.28	40.60	10	1,602	0.62%
2024/08/30	1	40.50	0	0.00	40.30	1	1,607	0.06%
2024/08/29	2	41.15	2	41.70	41.55	0	1,618	0.00%
2024/08/28	1	40.50	0	0.00	40.20	1	1,614	0.06%
2024/08/27	0	0.00	1	39.60	39.45	-1	1,645	-0.06%
2024/08/26	1	39.80	5	39.74	39.50	-4	1,691	-0.24%
2024/08/23	1	39.10	2	38.95	39.95	-1	1,752	-0.06%
2024/08/22	1	39.05	3	39.48	38.65	-2	1,844	-0.11%
2024/08/20	1	38.01	0	0.00	39.50	1	2,243	0.05%
2024/08/19	2	37.98	2	38.50	38.60	0	2,342	0.00%
2024/08/16	3.3	36.41	0	0.00	36.00	3.3	2,442	0.14%
2024/08/14	0.1	34.65	5	35.16	34.65	-4.9	2,521	-0.20%
2024/08/13	1.3	34.11	0	0.00	33.95	1.3	2,598	0.05%
2024/08/12	1.1	34.70	0	0.00	34.40	1.1	2,644	0.04%
2024/08/09	1	35.00	0	0.00	33.95	1	2,692	0.04%
2024/08/06	1	31.50	0	0.00	32.10	1	2,745	0.04%
2024/08/05	1	33.55	0.2	33.70	33.55	0.8	2,758	0.03%
2024/07/30	1	37.50	1	38.65	38.65	0	2,896	0.00%
2024/07/29	1	38.35	0	0.00	38.05	1	2,981	0.03%
2024/07/26	0	0.00	0.2	38.95	39.40	-0.2	3,133	-0.01%
2024/07/23	0	0.00	3.4	41.18	39.60	-3.4	3,326	-0.10%
2024/07/22	8	40.94	0	0.00	41.00	8	3,442	0.23%
2024/07/19	28	45.58	0	0.00	44.90	28	3,518	0.80%
2024/07/18	1	46.00	1	46.10	46.45	0	3,502	0.00%
2024/07/17	6	47.72	1	48.00	47.50	5	3,485	0.14%
2024/07/16	1	47.55	0	0.00	46.80	1	3,463	0.03%
2024/07/15	0.1	46.59	0	0.00	46.45	0.1	3,452	0.00%
2024/07/12	1	46.50	1	46.55	46.55	0	3,445	0.00%
2024/07/11	0	0.00	1	47.65	47.55	-1	3,439	-0.03%
2024/07/10	2	49.88	21.3	50.33	48.70	-19.3	3,429	-0.56%
2024/07/09	10.2	46.52	1	46.45	47.35	9.2	3,365	0.27%
2024/07/08	2	47.58	0.1	47.30	47.05	1.9	3,350	0.06%
2024/07/05	1.2	49.07	14	48.60	49.15	-12.8	3,345	-0.38%
2024/07/04	3	46.75	3	46.58	46.30	0	3,302	0.00%
2024/07/02	5	46.00	1	46.10	46.20	4	3,321	0.12%
2024/07/01	5	46.50	4	47.34	46.50	1	3,347	0.03%
2024/06/28	1	46.60	0	0.00	46.70	1	3,387	0.03%
2024/06/27	0	0.00	3	47.00	46.60	-3	3,403	-0.09%
2024/06/26	3	47.35	3	46.95	47.00	0	3,441	0.00%
2024/06/25	11	46.42	0	0.00	46.80	11	3,439	0.32%
2024/06/24	1	47.30	4	48.40	47.30	-3	3,434	-0.09%
2024/06/21	2	49.38	0	0.00	49.40	2	3,437	0.06%
2024/06/20	6	50.62	6	50.28	51.00	0	3,415	0.00%
2024/06/19	8	50.61	34	51.23	50.80	-26	3,332	-0.78%
2024/06/18	9	47.92	2	47.28	47.45	7	3,208	0.22%
2024/06/17	1	46.90	0	0.00	47.20	1	3,221	0.03%
2024/06/14	7	46.09	0	0.00	46.15	7	3,231	0.22%
2024/06/13	5	47.41	0	0.00	46.30	5	3,265	0.15%
2024/06/12	1	46.80	0	0.00	46.80	1	3,273	0.03%
2024/06/11	30	44.98	1.1	44.60	44.50	28.9	3,275	0.88%
2024/06/07	5	46.80	6	46.92	46.75	-1	3,334	-0.03%
2024/06/06	10	46.00	0	0.00	47.05	10	3,417	0.29%
2024/06/05	0	0.00	0.1	46.38	46.40	-0.1	3,420	0.00%
2024/06/04	5	46.66	1.4	46.74	46.50	3.6	3,455	0.10%
2024/06/03	0	0.00	0.5	48.05	47.65	-0.5	3,487	-0.01%
2024/05/31	9	48.33	0	0.00	47.55	9	3,502	0.26%
2024/05/30	3	49.14	2	51.40	49.05	1	3,506	0.03%
2024/05/29	5	50.80	3	50.43	50.30	2	3,506	0.06%
2024/05/28	6	53.05	6	52.20	51.90	0	3,463	0.00%
2024/05/27	16.2	53.73	33	54.54	53.00	-16.8	3,406	-0.49%
2024/05/24	10	52.50	3	53.77	53.90	7	3,292	0.21%
2024/05/23	4	49.14	3	49.50	49.00	1	3,137	0.03%
2024/05/22	3	49.97	7	50.57	51.40	-4	3,160	-0.13%
2024/05/21	0	0.00	10	46.90	46.80	-10	3,189	-0.31%
2024/05/20	21	46.10	10	47.17	45.80	11	3,376	0.33%
2024/05/17	13	47.03	2	47.30	48.10	11	3,397	0.32%
2024/05/16	0	0.00	2	51.50	50.00	-2	3,407	-0.06%
2024/05/15	1	50.50	7	50.31	50.50	-6	3,517	-0.17%
2024/05/13	1	47.00	0	0.00	49.65	1	3,667	0.03%
2024/05/10	3	45.40	0	0.00	46.60	3	3,707	0.08%
2024/05/09	0	0.00	1	46.08	46.20	-1	3,715	-0.03%
2024/05/08	2	48.30	1	48.45	47.85	1	3,686	0.03%
2024/05/07	0	0.00	10	47.70	48.00	-10	3,669	-0.27%
2024/05/06	7	45.69	0	0.00	46.00	7	3,632	0.19%
2024/05/03	1	48.90	0	0.00	47.70	1	3,580	0.03%
2024/05/02	0	0.00	3	49.90	50.60	-3	3,535	-0.08%
2024/04/30	5	50.16	3.2	48.99	50.00	1.8	3,448	0.05%
2024/04/29	5	48.30	9.3	48.23	49.40	-4.3	3,303	-0.13%
2024/04/26	0	0.00	19	44.75	44.95	-19	3,095	-0.61%
2024/04/25	2	38.55	8.5	39.43	40.90	-6.5	2,951	-0.22%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0.8	37.00	0	0.00	36.95	0.8	2,795	0.03%
2024/04/16	3	35.45	6	35.62	35.35	-3	2,784	-0.11%
2024/04/12	0	0.00	0.2	36.45	36.70	-0.2	2,771	-0.01%
2024/04/11	0	0.00	3	37.08	36.40	-3	2,768	-0.11%
2024/04/10	8	37.55	0	0.00	37.65	8	2,751	0.29%
2024/04/09	4	37.99	0	0.00	37.80	4	2,743	0.15%
2024/04/08	1	38.35	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1.2	38.85	0	0.00	38.70	1.2	2,714	0.04%
2024/04/01	1	38.65	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	38.85	39.50	-2	2,616	-0.08%
2024/03/28	1	37.80	0	0.00	37.80	1	2,573	0.04%
2024/03/27	5	38.30	0	0.00	38.35	5	2,567	0.19%
2024/03/20	1	38.45	2	38.25	37.70	-1	2,519	-0.04%
2024/03/15	3	38.27	0	0.00	38.25	3	2,496	0.12%
2024/03/14	5	37.80	0	0.00	38.85	5	2,515	0.20%
2024/03/13	23	39.52	1	39.05	38.50	22	2,556	0.86%
2024/03/12	4	39.49	4	39.84	39.90	0	2,489	0.00%
2024/03/11	0	36.18	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	0.00	3	35.00	34.85	-3	2,407	-0.12%
2024/03/07	0	0.00	1	38.65	36.90	-1	2,369	-0.04%
2024/03/06	2	37.60	0	0.00	37.20	2	2,319	0.09%
2024/03/05	1	38.75	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	6	39.23	39.75	-6	2,244	-0.27%
2024/02/29	6	38.40	2	38.30	38.15	4	2,196	0.18%
2024/02/27	4	40.60	9	39.84	39.30	-5	2,211	-0.23%
2024/02/26	6	39.25	5	39.15	39.80	1	2,160	0.05%
2024/02/22	5	38.70	1	40.40	38.85	4	1,982	0.20%
2024/02/21	4	38.29	3	39.55	39.60	1	1,835	0.05%
2024/02/20	1	35.40	0	0.00	36.00	1	1,626	0.06%
2024/02/16	0	0.00	5	36.90	35.10	-5	1,457	-0.34%
2024/02/15	0.7	32.75	0	0.00	33.55	0.7	1,317	0.05%
2024/02/05	0	0.00	17.2	34.50	34.50	-17.2	1,185	-1.45%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/29	0	0.00	3	26.67	26.85	-3	1,059	-0.28%
2024/01/26	3	26.47	1	26.95	26.55	2	1,070	0.19%
2024/01/25	1	27.65	0	0.00	27.10	1	1,081	0.09%
2024/01/24	1	27.60	0	0.00	27.60	1	1,094	0.09%
2024/01/18	0	0.00	1	25.90	25.90	-1	1,204	-0.08%
2024/01/12	1	26.20	0	0.00	26.30	1	1,297	0.08%
2024/01/02	1	27.40	0	0.00	27.25	1	1,791	0.06%
2023/12/12	2	30.20	0	0.00	30.60	2	2,169	0.09%
2023/12/04	0.3	29.80	0	0.00	28.15	0.3	1,995	0.02%
2023/12/01	0	0.00	2	28.40	28.75	-2	1,986	-0.10%
2023/11/24	2	30.80	1	30.70	30.15	1	2,022	0.05%
2023/11/21	0	0.00	10	28.71	29.00	-10	1,987	-0.50%
2023/11/17	10	27.70	0	0.00	27.65	10	1,967	0.51%
2023/11/14	0	0.00	10	28.10	28.30	-10	2,031	-0.49%
2023/11/10	2	27.20	0	0.00	27.10	2	2,021	0.10%
2023/11/09	10	28.00	0	0.00	27.75	10	2,015	0.50%
2023/11/02	5	29.50	0	0.00	29.45	5	1,977	0.25%
2023/10/20	0	0.00	1	27.30	27.40	-1	1,955	-0.05%
2023/10/19	0	0.00	1	28.60	28.50	-1	1,958	-0.05%
2023/10/18	1	26.55	7	28.01	29.95	-6	1,957	-0.31%
2023/10/17	7	29.29	0	0.00	27.50	7	1,918	0.36%
2023/10/12	1	34.00	6	34.00	33.95	-5	1,908	-0.26%
2023/10/11	6	34.29	0	0.00	34.30	6	1,928	0.31%
2023/10/04	5	31.55	1	31.00	31.95	4	1,954	0.20%
2023/10/03	1	31.85	9	32.60	32.75	-8	1,938	-0.41%
2023/10/02	1	29.80	4	29.85	29.85	-3	1,797	-0.17%
2023/09/25	1	25.20	0	0.00	25.10	1	1,672	0.06%
2023/09/07	0	0.00	1	24.80	24.55	-1	1,685	-0.06%
2023/09/06	2	24.95	0	0.00	24.75	2	1,682	0.12%
2023/09/01	0	0.00	2.4	25.77	25.35	-2.4	1,642	-0.14%
2023/08/29	0	0.00	2	27.30	27.80	-2	1,579	-0.13%
2023/08/28	4	28.36	0	0.00	28.00	4	1,572	0.25%
2023/08/24	0	0.00	1	26.15	25.80	-1	1,496	-0.07%
2023/08/23	0	0.00	0	25.90	25.80	0	1,500	0.00%
2023/08/18	1	28.15	1	27.80	28.15	0	1,461	0.00%
2023/08/17	2	25.35	0	0.00	25.60	2	1,420	0.14%
2023/08/16	1	24.95	0	0.00	25.45	1	1,412	0.07%
2023/08/07	0	0.00	4	28.05	28.05	-4	1,375	-0.29%
2023/08/04	6	27.15	0	0.00	27.45	6	1,364	0.44%
2023/08/02	0	0.00	2	28.90	28.10	-2	1,356	-0.15%
2023/07/31	2	31.30	2	32.10	31.30	0	1,306	0.00%
2023/07/27	0	0.00	4	28.66	28.20	-4	1,197	-0.33%
2023/07/25	1	30.15	0	0.00	30.20	1	1,156	0.09%
2023/07/21	2	29.95	0	0.00	30.60	2	1,123	0.18%
2023/07/20	0	0.00	2	31.90	31.85	-2	1,098	-0.18%
2023/07/19	1	32.45	0	0.00	31.60	1	1,075	0.09%
2023/07/18	1	31.40	5	31.67	31.30	-4	1,072	-0.37%
2023/07/17	2	36.25	14	35.01	34.15	-12	1,117	-1.07%
2023/07/14	2	33.53	11	34.03	34.15	-9	1,076	-0.84%
2023/07/13	24	34.12	1	33.40	33.50	23	1,098	2.09%
2023/07/12	1	31.05	1	29.30	32.00	0	978	0.00%
2023/07/11	1	28.30	3	28.85	29.10	-2	885	-0.23%
2023/07/10	1	28.50	0	0.00	29.25	1	806	0.12%
2023/07/07	0	0.00	2	26.50	26.60	-2	726	-0.28%
2023/06/26	0	0.00	2	25.15	25.10	-2	653	-0.31%
2023/06/21	1	24.45	0	0.00	24.50	1	625	0.16%
2023/06/01	1	22.55	0	0.00	23.00	1	724	0.14%
2023/05/26	2	22.05	0	0.00	22.10	2	709	0.28%
2023/05/22	2	22.45	0	0.00	22.25	2	726	0.28%
2023/05/04	1	23.10	0	0.00	22.95	1	799	0.13%
2023/04/27	1	23.05	0	0.00	23.00	1	821	0.12%
2023/04/20	10	24.13	8	24.30	24.10	2	851	0.24%