兆利 (3548)-富邦-公益券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	203.25	2	204.25	205.00	2	7,578	0.03%
2024/05/15	5	210.00	3	210.50	203.50	2	7,664	0.03%
2024/05/14	2	212.50	5.2	211.37	210.00	-3.2	7,930	-0.04%
2024/05/13	2	214.75	2	215.75	211.50	0	8,257	0.00%
2024/05/10	1	212.00	0.3	214.00	212.00	0.7	8,509	0.01%
2024/05/09	5	217.40	0.2	222.00	212.00	4.8	8,820	0.05%
2024/05/08	2.2	219.06	4	220.26	218.00	-1.8	9,034	-0.02%
2024/05/07	0	0.00	0.5	211.40	212.50	-0.5	9,106	-0.01%
2024/05/06	0.2	216.33	1	212.00	209.50	-0.9	9,116	-0.01%
2024/05/03	3	216.65	0	0.00	213.50	3	9,174	0.03%
2024/05/02	12	217.71	6.3	219.42	219.50	5.7	9,381	0.06%
2024/04/30	0.3	224.00	2	222.50	222.50	-1.7	9,466	-0.02%
2024/04/29	13	218.46	16	220.47	218.00	-3	9,458	-0.03%
2024/04/26	2	216.00	2	220.00	214.50	0	9,576	0.00%
2024/04/25	3	207.17	2	213.25	215.00	1	9,653	0.01%
2024/04/23	1	221.50	1	227.00	219.50	0	9,710	0.00%
2024/04/22	1	228.50	1	225.66	218.50	0	9,816	0.00%
2024/04/19	1.3	247.65	22	237.80	234.50	-20.7	9,831	-0.21%
2024/04/18	0	0.00	2	255.50	250.00	-2	9,956	-0.02%
2024/04/17	0	0.00	1	248.50	246.00	-1	10,145	-0.01%
2024/04/16	1	238.54	0	0.00	239.00	1	10,290	0.01%
2024/04/15	13	269.77	1	268.00	258.00	12	10,401	0.12%
2024/04/12	10	274.50	2	274.75	276.00	8	10,439	0.08%
2024/04/11	2	268.75	0	0.00	270.50	2	10,477	0.02%
2024/04/10	3	274.33	4	276.25	274.00	-1	10,525	-0.01%
2024/04/09	2.1	269.62	5	269.10	269.00	-2.9	10,509	-0.03%
2024/04/08	5	289.10	3	287.00	277.50	2	10,490	0.02%
2024/04/03	1	267.50	2	266.50	277.00	-1	10,490	-0.01%
2024/04/02	4	266.97	5	265.10	263.00	-1	10,497	-0.01%
2024/04/01	15	290.97	13	288.15	287.00	2	10,496	0.02%
2024/03/29	4	279.01	4	275.50	286.50	0	10,351	0.00%
2024/03/28	5	260.79	4	261.63	260.50	1	10,196	0.01%
2024/03/26	2	252.75	1.2	246.67	251.00	0.8	10,149	0.01%
2024/03/25	3	257.33	7.4	258.89	254.50	-4.4	10,310	-0.04%
2024/03/22	5	262.30	2	265.75	262.00	3	10,396	0.03%
2024/03/21	2	274.00	2	276.25	272.50	0	10,421	0.00%
2024/03/20	3	273.50	6	274.17	272.00	-3	10,374	-0.03%
2024/03/19	4	287.25	3.3	285.74	282.00	0.7	10,312	0.01%
2024/03/18	5	283.60	6	283.83	287.00	-1	10,252	-0.01%
2024/03/15	10	282.00	10	286.55	282.50	0	10,155	0.00%
2024/03/14	13	280.69	4	271.75	271.00	9	9,968	0.09%
2024/03/13	5.1	290.91	6.1	286.41	287.50	-1	9,824	-0.01%
2024/03/12	31.3	293.24	27	290.61	288.00	4.3	9,656	0.04%
2024/03/11	7	272.00	11	279.77	286.00	-4	9,464	-0.04%
2024/03/08	22.4	285.36	16.2	280.45	260.00	6.2	9,262	0.07%
2024/03/07	4	279.25	10.1	281.94	287.50	-6.1	8,784	-0.07%
2024/03/06	11	264.09	12	261.79	261.50	-1	8,526	-0.01%
2024/03/05	10	262.55	7.1	261.51	261.00	2.9	8,602	0.03%
2024/03/04	4	274.25	6.4	279.98	257.50	-2.4	8,689	-0.03%
2024/03/01	3	262.33	2	257.50	262.50	1	8,655	0.01%
2024/02/29	1	248.52	2	252.00	250.00	-1	8,589	-0.01%
2024/02/27	0.2	242.00	0	0.00	239.50	0.2	8,729	0.00%
2024/02/26	1	238.00	1.3	235.62	235.00	-0.3	8,811	0.00%
2024/02/23	0	0.00	0.1	242.50	236.00	-0.1	8,915	0.00%
2024/02/22	7	244.64	4.1	241.27	240.50	2.9	9,081	0.03%
2024/02/21	0	0.00	3	245.00	252.50	-3	9,136	-0.03%
2024/02/20	6	241.42	3.2	239.09	236.50	2.8	9,228	0.03%
2024/02/19	6.2	237.81	3.1	235.73	235.00	3.1	9,327	0.03%
2024/02/16	1	255.00	1	258.00	257.00	0	9,405	0.00%
2024/02/15	9.1	268.76	5	264.90	265.50	4.1	9,548	0.04%
2024/02/05	5	255.20	10.4	256.99	266.50	-5.4	9,398	-0.06%
2024/02/02	3	242.33	2	251.75	242.50	1	9,360	0.01%
2024/02/01	14.8	237.78	14	237.79	231.00	0.8	9,311	0.01%
2024/01/31	6.2	228.87	6	231.58	233.50	0.2	9,176	0.00%
2024/01/30	3.7	216.02	2	215.00	217.00	1.7	9,213	0.02%
2024/01/29	0	0.00	1	209.00	207.50	-1	9,204	-0.01%
2024/01/26	2	213.75	32	208.77	203.50	-30	9,259	-0.32%
2024/01/25	33	217.30	4	214.88	211.50	29	9,458	0.31%
2024/01/24	3	204.17	2	206.25	208.00	1	9,435	0.01%
2024/01/23	0	0.00	1	198.50	195.50	-1	9,555	-0.01%
2024/01/22	3	192.17	1	194.00	195.00	2	9,543	0.02%
2024/01/19	4	204.50	9	203.56	202.00	-5	9,453	-0.05%
2024/01/18	9	214.94	8	210.81	211.00	1	9,369	0.01%
2024/01/17	8	218.69	2	219.75	218.50	6	9,333	0.06%
2024/01/16	32.1	218.42	32.6	215.01	219.00	-0.5	9,396	-0.01%
2024/01/15	22	217.95	30	213.68	213.00	-8	9,350	-0.09%
2024/01/12	42	213.33	46	215.41	217.00	-4	9,344	-0.04%
2024/01/11	13	208.04	2	209.00	212.50	11	9,293	0.12%
2024/01/10	0	0.00	0.1	188.33	198.50	-0.1	9,377	0.00%
2024/01/09	7.1	184.96	6	184.92	185.00	1.1	9,299	0.01%
2024/01/08	1	199.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	2	193.75	1	195.50	192.00	1	9,264	0.01%
2024/01/04	3	192.00	3	194.66	189.50	0	9,224	0.00%
2024/01/03	3	190.67	3	188.50	187.50	0	9,197	0.00%
2024/01/02	1	186.00	1	188.00	190.00	0	9,164	0.00%
2023/12/29	5	188.40	6	189.33	189.50	-1	9,163	-0.01%
2023/12/28	13	212.19	8	209.63	207.50	5	9,082	0.06%
2023/12/27	4	208.88	4	210.38	206.50	0	9,110	0.00%
2023/12/26	3	202.00	4	202.88	202.50	-1	9,111	-0.01%
2023/12/25	2	202.50	14	198.11	195.50	-12	9,222	-0.13%
2023/12/22	3	203.33	1	206.00	202.00	2	9,306	0.02%
2023/12/21	13	208.00	11	209.14	203.00	2	9,416	0.02%
2023/12/20	15	213.27	14	214.64	211.50	1	9,545	0.01%
2023/12/19	25	206.56	19.8	206.16	215.00	5.2	9,471	0.05%
2023/12/18	6	199.25	10	197.60	195.50	-4	9,334	-0.04%
2023/12/15	0	0.00	3	194.67	193.00	-3	9,260	-0.03%
2023/12/14	1	192.50	54	197.85	199.00	-53	9,266	-0.57%
2023/12/13	8.8	201.07	0	0.00	199.50	8.8	9,259	0.10%
2023/12/06	0	0.00	0.1	235.00	232.50	-0.1	9,318	0.00%
2023/12/04	0	0.00	2	231.50	231.00	-2	9,559	-0.02%
2023/12/01	3	242.00	5	241.70	243.00	-2	9,910	-0.02%
2023/11/30	15.1	244.46	7	241.71	241.50	8.1	9,936	0.08%
2023/11/29	32	247.78	9	244.61	247.50	23	9,989	0.23%
2023/11/28	27	238.48	10	234.00	245.00	17	9,920	0.17%
2023/11/27	13	225.85	1	228.00	223.00	12	9,783	0.12%
2023/11/24	6	222.42	18	220.14	225.00	-12	9,696	-0.12%
2023/11/22	17	213.85	9	213.22	214.00	8	9,454	0.08%
2023/11/21	9.5	212.21	14	215.43	211.50	-4.5	9,348	-0.05%
2023/11/20	4	210.00	8	210.63	218.50	-4	9,140	-0.04%
2023/11/17	11	198.09	6	197.83	199.00	5	8,938	0.06%
2023/11/16	18	192.92	19	193.79	198.00	-1	8,753	-0.01%
2023/11/15	5	192.80	5	189.10	189.00	0	8,541	0.00%
2023/11/14	24	191.96	13	186.31	194.50	11	8,432	0.13%
2023/11/13	9	180.28	6	181.67	183.00	3	8,315	0.04%
2023/11/10	8.1	180.68	9	182.28	179.00	-0.9	8,248	-0.01%
2023/11/09	9	178.39	9	179.78	177.50	0	7,945	0.00%
2023/11/08	6	175.00	4	176.00	177.50	2	7,710	0.03%
2023/11/07	8	175.94	8	176.88	180.00	0	7,528	0.00%
2023/11/06	1	169.50	2	170.25	173.50	-1	7,234	-0.01%
2023/11/03	0	0.00	1	157.50	158.00	-1	7,132	-0.01%
2023/11/02	3	154.17	4	156.25	160.50	-1	7,001	-0.01%
2023/11/01	2	151.00	2	148.25	151.00	0	6,700	0.00%
2023/10/31	1	149.00	4	149.75	148.50	-3	6,464	-0.05%
2023/10/30	1	141.00	1	140.00	140.50	0	6,224	0.00%
2023/10/27	2	139.50	0	0.00	139.50	2	6,176	0.03%
2023/10/26	1	146.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	0	0.00	2	151.75	151.50	-2	6,047	-0.03%
2023/10/24	1	146.00	2	146.50	152.00	-1	5,977	-0.02%
2023/10/23	1	142.00	1	145.00	145.50	0	5,831	0.00%
2023/10/18	10	149.25	8	147.31	147.50	2	5,533	0.04%
2023/10/17	3	146.50	8	151.00	152.50	-5	5,209	-0.10%
2023/10/16	1	139.00	1	140.00	139.00	0	5,086	0.00%
2023/10/13	6	141.83	5	141.70	136.00	1	5,005	0.02%
2023/10/12	1	137.00	4	137.38	138.50	-3	4,867	-0.06%
2023/10/11	5	136.80	1	135.50	133.00	4	4,802	0.08%
2023/10/06	2	140.00	0	0.00	140.00	2	4,701	0.04%
2023/10/05	3	142.83	2	142.00	140.00	1	4,625	0.02%
2023/10/04	5	142.00	5	141.80	144.00	0	4,496	0.00%
2023/10/03	1	148.00	3	147.17	148.00	-2	4,396	-0.05%
2023/10/02	3	140.50	5.3	142.49	146.00	-2.3	4,202	-0.05%
2023/09/28	7	131.21	7	131.29	133.00	0	4,027	0.00%
2023/09/27	1	133.50	2	133.75	137.50	-1	3,837	-0.03%
2023/09/26	3	130.33	1	135.00	127.50	2	3,661	0.05%
2023/09/25	4	134.50	8	131.44	137.00	-4	3,471	-0.12%
2023/09/22	4	122.00	6	125.92	133.50	-2	3,238	-0.06%
2023/09/21	1	125.00	2	129.00	127.50	-1	3,052	-0.03%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,905	-0.03%
2023/09/13	0	0.00	0.2	131.50	131.50	-0.2	2,872	-0.01%
2023/09/12	0	0.00	5	120.00	120.00	-5	2,811	-0.18%
2023/09/11	0	0.00	1	115.00	121.50	-1	2,826	-0.04%
2023/09/08	1	122.50	0	0.00	118.50	1	2,837	0.04%
2023/09/07	9.3	123.04	9	122.89	123.50	0.3	2,797	0.01%
2023/09/06	18.2	123.02	16	122.53	122.50	2.2	2,573	0.08%
2023/09/05	1	113.00	4	114.38	118.00	-3	2,178	-0.14%
2023/09/04	5	104.80	6	104.08	107.50	-1	2,067	-0.05%
2023/09/01	7	99.36	22	100.30	104.00	-15	1,843	-0.81%
2023/08/31	27	93.39	16	94.54	94.80	11	1,661	0.66%
2023/08/30	2	91.00	2	92.40	91.00	0	1,537	0.00%
2023/08/25	1	89.20	1	89.70	90.20	0	1,263	0.00%
2023/08/24	0	0.00	1	87.00	87.60	-1	1,222	-0.08%
2023/08/23	0	0.00	0	88.00	87.30	0	1,187	0.00%
2023/08/17	3	88.77	1	86.60	90.00	2	968	0.21%
2023/08/16	0	0.00	5	85.50	87.30	-5	822	-0.61%
2023/08/10	0	0.00	1	77.00	78.50	-1	763	-0.13%
2023/08/09	4	76.40	5	78.92	78.30	-1	831	-0.12%
2023/08/08	1	71.50	0	0.00	72.30	1	854	0.12%
2023/08/07	0	0.00	0.1	70.00	71.30	-0.1	882	-0.01%
2023/08/04	0	0.00	1.1	69.79	69.80	-1.1	892	-0.12%
2023/08/01	1	68.70	0	0.00	68.80	1	906	0.11%
2023/07/18	0	0.00	1	75.00	75.00	-1	989	-0.10%
2023/07/14	1	76.70	0	0.00	76.50	1	990	0.10%
2023/07/10	1	78.00	0	0.00	78.00	1	982	0.10%
2023/06/19	0	0.00	1	79.50	79.20	-1	923	-0.11%
2023/06/16	0	0.00	1	80.40	79.60	-1	914	-0.11%
2023/06/15	1	79.60	0.1	79.80	80.30	0.9	893	0.10%
2023/06/14	0	0.00	1	78.50	78.90	-1	850	-0.12%
2023/06/09	1	74.80	0	0.00	74.10	1	792	0.13%
2023/06/08	1	74.20	0	0.00	73.50	1	788	0.13%
2023/06/07	0.1	72.00	0	0.00	71.80	0.1	769	0.01%
2023/06/06	0	0.00	1	73.00	71.60	-1	769	-0.13%
2023/05/18	0	0.00	3	73.23	73.00	-3	813	-0.37%
2023/05/16	6	73.53	6	73.20	72.90	0	778	0.00%
2023/05/15	6	75.55	4	74.75	73.50	2	741	0.27%
2023/05/11	4	70.08	3	70.30	69.80	1	592	0.17%
2023/05/10	1	71.10	1	73.10	71.50	0	578	0.00%
2023/04/26	0	0.00	12	68.70	69.70	-12	580	-2.07%
2023/04/25	13	68.98	1	69.40	69.40	12	572	2.10%
2023/04/18	0	0.00	1	68.80	68.60	-1	462	-0.22%