• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210165.5000.00164.0003,0040.00%
2025/01/2000.001162.00163.50-13,002-0.03%
2025/01/161162.001.1162.95161.50-0.13,0260.00%
2025/01/140.1155.5000.00159.500.13,0200.00%
2025/01/130.2157.5000.00154.500.23,0220.00%
2025/01/104163.884164.88162.5003,0010.00%
2025/01/082175.492172.00167.0002,9840.00%
2025/01/061166.0000.00168.5012,9620.03%
2025/01/030.2167.812.4165.31166.00-2.22,963-0.07%
2024/12/315175.503176.17176.5022,9650.07%
2024/12/278181.131183.50179.0072,9770.24%
2024/12/2600.005176.20177.50-52,973-0.17%
2024/12/242.3176.842177.50177.500.33,0030.01%
2024/12/2300.000182.00183.5003,0150.00%
2024/12/193178.0000.00180.0033,1560.10%
2024/12/181.1180.8800.00182.001.13,1510.04%
2024/12/170.1178.7800.00176.500.13,1740.00%
2024/12/169175.002180.00176.5073,2010.22%
2024/12/131186.503182.83182.50-23,168-0.06%
2024/12/121193.502196.50192.00-13,112-0.03%
2024/12/118205.883204.17201.0053,0710.16%
2024/12/100205.0000.00202.0002,9910.00%
2024/12/091.2206.391.1206.83210.500.13,0560.00%
2024/12/068216.0711.1215.29211.00-3.13,058-0.10%
2024/12/0517.3216.9210.1214.31212.007.22,9100.25%
2024/12/041212.499207.28213.50-82,750-0.29%
2024/12/034193.751193.50194.5032,6690.11%
2024/12/025194.8013197.08194.50-82,756-0.29%
2024/11/293189.503.1192.68196.00-0.12,8310.00%
2024/11/271.1185.765195.50182.50-42,773-0.14%
2024/11/262194.757195.00195.50-52,710-0.18%
2024/11/2514192.1415194.53192.00-12,601-0.04%
2024/11/2213.2192.5610191.60190.503.12,4820.13%
2024/11/218180.0112.1184.66185.00-4.12,249-0.18%
2024/11/2000.003.6176.36168.50-3.62,078-0.17%
2024/11/1900.001.3162.00160.50-1.31,986-0.06%
2024/11/1800.004159.50160.00-41,980-0.20%
2024/11/151161.0000.00158.0011,9690.05%
2024/11/142159.0014.2158.11162.00-12.21,947-0.63%
2024/11/1300.0011153.82150.50-111,912-0.58%
2024/11/1200.001151.00152.50-11,889-0.05%
2024/11/0800.006149.00148.50-61,858-0.32%
2024/11/0700.000.1149.50150.50-0.11,8590.00%
2024/11/061148.0000.00147.5011,8610.05%
2024/11/040148.501148.50147.50-11,898-0.05%
2024/10/291.1150.056151.00150.50-4.91,928-0.25%
2024/10/285.1155.0310154.95155.50-4.91,922-0.25%
2024/10/2412.3159.8900.00156.5012.31,9430.63%
2024/10/231168.0000.00164.0011,9400.05%
2024/10/2200.004164.13165.00-41,954-0.20%
2024/10/210.1164.3000.00165.000.11,9990.00%
2024/10/183.1164.5200.00161.003.12,0050.15%
2024/10/170169.0000.00165.5002,0120.00%
2024/10/150.1166.500168.50166.000.12,0670.00%
2024/10/1400.000165.50166.0002,0590.00%
2024/10/1100.001170.50173.00-12,040-0.05%
2024/10/080.3171.771170.50170.50-0.72,018-0.04%
2024/10/0400.003172.00172.00-32,013-0.15%
2024/10/012.1175.981174.50174.001.12,0200.05%
2024/09/305.1175.042177.25175.003.12,0130.15%
2024/09/273181.337182.00182.00-41,994-0.20%
2024/09/265186.303.1183.27183.001.91,9830.10%
2024/09/258189.386192.91188.0021,9610.10%
2024/09/242189.506190.75195.00-41,936-0.21%
2024/09/2316190.8514190.39193.0021,8870.11%
2024/09/197180.071182.50179.5061,7900.34%
2024/09/187179.001183.00179.5061,7460.34%
2024/09/161174.001174.00172.5001,7010.00%
2024/09/132177.2500.00176.5021,6930.12%
2024/09/123179.0000.00177.0031,6740.18%
2024/09/111182.002183.50182.00-11,669-0.06%
2024/09/1010.3186.559191.11180.001.31,6610.08%
2024/09/097186.217187.36186.5001,5800.00%
2024/09/055184.105184.40173.0001,5640.00%
2024/09/044186.5010184.71180.50-61,559-0.39%
2024/09/033191.348192.81191.00-51,504-0.33%
2024/09/0236185.6826186.04193.50101,4040.71%
2024/08/303.1174.259177.50177.50-5.91,280-0.46%
2024/08/2800.001162.00161.50-11,303-0.08%
2024/08/2700.006.1162.75163.50-6.11,331-0.46%
2024/08/2300.001161.50163.50-11,368-0.07%
2024/08/221164.506162.50162.50-51,402-0.36%
2024/08/211166.0000.00163.5011,4310.07%
2024/08/190165.500165.00165.0001,4870.00%
2024/08/152160.502162.50161.5001,5460.00%
2024/08/1400.008160.19160.00-81,581-0.51%
2024/08/1200.002157.50158.50-21,645-0.12%
2024/08/097156.864157.38156.0031,6960.18%
2024/08/0800.0012153.67153.00-121,725-0.70%
2024/08/0700.002151.25157.50-21,763-0.11%
2024/08/061135.002.1142.97146.50-1.11,782-0.06%
2024/08/056145.002146.25145.0041,8180.22%
2024/08/021160.001.1166.55161.00-0.11,892-0.01%
2024/07/311166.5000.00165.5011,9740.05%
2024/07/291168.0000.00167.0012,0370.05%
2024/07/232172.002173.50176.0002,1300.00%
2024/07/2210174.440.8175.21167.509.32,1650.43%
2024/07/195187.9000.00185.0052,2100.23%
2024/07/183189.002189.50189.0012,2520.04%
2024/07/171.1195.643.2195.49194.00-22,273-0.09%
2024/07/161185.000.2185.75185.500.82,3050.04%
2024/07/150.4186.2900.00185.000.42,3630.01%
2024/07/1200.000.1186.00185.50-0.12,4110.00%
2024/07/102187.502188.00187.0002,5150.00%
2024/07/098.1187.945188.10186.503.12,5580.12%
2024/07/080190.5000.00186.5002,6110.00%
2024/07/051192.5000.00192.0012,6830.04%
2024/07/041188.5000.00188.0012,7940.04%
2024/07/035.1188.231187.00186.004.12,9390.14%
2024/07/025.5190.001189.00188.504.53,1290.14%
2024/07/012189.502190.00189.5003,2790.00%
2024/06/282192.002188.75192.0003,4470.00%
2024/06/271183.001.2184.58183.50-0.23,645-0.01%
2024/06/263187.331192.00186.5023,8780.05%
2024/06/2500.0012190.13190.00-123,989-0.30%
2024/06/247191.8600.00191.0074,0730.17%
2024/06/215194.101195.00194.5044,1630.10%
2024/06/202196.253195.33195.50-14,251-0.02%
2024/06/1913198.352.3195.76195.5010.74,3320.25%
2024/06/189201.678202.00199.0014,3730.02%
2024/06/171202.0000.00199.5014,4350.02%
2024/06/141203.501203.00203.0004,5620.00%
2024/06/130.6206.082205.25202.50-1.44,614-0.03%
2024/06/122193.252195.00194.0004,7070.00%
2024/06/118198.0624192.56197.50-164,851-0.33%
2024/06/073192.5000.00193.5034,9590.06%
2024/06/065191.004191.75191.0015,1490.02%
2024/06/0513193.736195.83194.0075,3460.13%
2024/06/0430198.789198.50195.50215,8550.36%
2024/06/032197.254197.88198.00-26,165-0.03%
2024/05/318197.560.1196.50193.007.96,2410.13%
2024/05/301197.4900.00193.0016,3820.02%
2024/05/292200.504201.75199.00-26,659-0.03%
2024/05/284203.134203.88200.5006,8710.00%
2024/05/271197.5000.00198.0016,9590.01%
2024/05/241.2199.1700.00198.501.27,0330.02%
2024/05/232203.501201.50202.0017,0440.01%
2024/05/226.1208.176210.25207.500.17,0880.00%
2024/05/211204.501206.50203.0007,2130.00%
2024/05/204205.504207.63203.0007,3390.00%
2024/05/171.1202.552204.00203.00-0.97,438-0.01%
2024/05/164203.252204.25205.0027,5780.03%
2024/05/155210.003210.50203.5027,6640.03%
2024/05/142212.505.2211.37210.00-3.27,930-0.04%
2024/05/132214.752215.75211.5008,2570.00%
2024/05/101212.000.3214.00212.000.78,5090.01%
2024/05/095217.400.2222.00212.004.88,8200.05%
2024/05/082.2219.064220.26218.00-1.89,034-0.02%
2024/05/0700.000.5211.40212.50-0.59,106-0.01%
2024/05/060.2216.331212.00209.50-0.99,116-0.01%
2024/05/033216.6500.00213.5039,1740.03%
2024/05/0212217.716.3219.42219.505.79,3810.06%
2024/04/300.3224.002222.50222.50-1.79,466-0.02%
2024/04/2913218.4616220.47218.00-39,458-0.03%
2024/04/262216.002220.00214.5009,5760.00%
2024/04/253207.172213.25215.0019,6530.01%
2024/04/231221.501227.00219.5009,7100.00%
2024/04/221228.501225.66218.5009,8160.00%
2024/04/191.3247.6522237.80234.50-20.79,831-0.21%
2024/04/1800.002255.50250.00-29,956-0.02%
2024/04/1700.001248.50246.00-110,145-0.01%
2024/04/161238.5400.00239.00110,2900.01%
2024/04/1513269.771268.00258.001210,4010.12%
2024/04/1210274.502274.75276.00810,4390.08%
2024/04/112268.7500.00270.50210,4770.02%
2024/04/103274.334276.25274.00-110,525-0.01%
2024/04/092.1269.625269.10269.00-2.910,509-0.03%
2024/04/085289.103287.00277.50210,4900.02%
2024/04/031267.502266.50277.00-110,490-0.01%
2024/04/024266.975265.10263.00-110,497-0.01%
2024/04/0115290.9713288.15287.00210,4960.02%
2024/03/294279.014275.50286.50010,3510.00%
2024/03/285260.794261.63260.50110,1960.01%
2024/03/262252.751.2246.67251.000.810,1490.01%
2024/03/253257.337.4258.89254.50-4.410,310-0.04%
2024/03/225262.302265.75262.00310,3960.03%
2024/03/212274.002276.25272.50010,4210.00%
2024/03/203273.506274.17272.00-310,374-0.03%
2024/03/194287.253.3285.74282.000.710,3120.01%
2024/03/185283.606283.83287.00-110,252-0.01%
2024/03/1510282.0010286.55282.50010,1550.00%
2024/03/1413280.694271.75271.0099,9680.09%
2024/03/135.1290.916.1286.41287.50-19,824-0.01%
2024/03/1231.3293.2427290.61288.004.39,6560.04%
2024/03/117272.0011279.77286.00-49,464-0.04%
2024/03/0822.4285.3616.2280.45260.006.29,2620.07%
2024/03/074279.2510.1281.94287.50-6.18,784-0.07%
2024/03/0611264.0912261.79261.50-18,526-0.01%
2024/03/0510262.557.1261.51261.002.98,6020.03%
2024/03/044274.256.4279.98257.50-2.48,689-0.03%
2024/03/013262.332257.50262.5018,6550.01%
2024/02/291248.522252.00250.00-18,589-0.01%
2024/02/270.2242.0000.00239.500.28,7290.00%
2024/02/261238.001.3235.62235.00-0.38,8110.00%
2024/02/2300.000.1242.50236.00-0.18,9150.00%
2024/02/227244.644.1241.27240.502.99,0810.03%
2024/02/2100.003245.00252.50-39,136-0.03%
2024/02/206241.423.2239.09236.502.89,2280.03%
2024/02/196.2237.813.1235.73235.003.19,3270.03%
2024/02/161255.001258.00257.0009,4050.00%
2024/02/159.1268.765264.90265.504.19,5480.04%
2024/02/055255.2010.4256.99266.50-5.49,398-0.06%
2024/02/023242.332251.75242.5019,3600.01%
2024/02/0114.8237.7814237.79231.000.89,3110.01%
2024/01/316.2228.876231.58233.500.29,1760.00%
兆利 相關文章