中裕 (4147)-富邦-公益券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	87.63	3	89.00	87.50	1	615	0.16%
2024/12/09	0	0.00	2	88.90	90.10	-2	600	-0.33%
2024/12/06	4	87.95	2	88.65	87.60	2	573	0.35%
2024/12/03	3	85.90	0	0.00	84.30	3	529	0.57%
2024/12/02	5	85.50	4	85.20	84.20	1	524	0.19%
2024/11/29	0	0.00	5	84.26	84.30	-5	524	-0.95%
2024/11/28	1	81.50	3	81.90	82.00	-2	534	-0.37%
2024/11/27	0	0.00	1	83.60	83.60	-1	535	-0.19%
2024/11/26	1	85.20	0	0.00	83.90	1	539	0.19%
2024/11/25	7	82.04	2	84.90	85.00	5	543	0.92%
2024/11/18	2	78.70	5	78.60	78.70	-3	534	-0.56%
2024/11/14	0	0.00	3	81.30	81.00	-3	536	-0.56%
2024/11/11	0	0.00	0.4	82.40	82.40	-0.4	533	-0.07%
2024/11/06	1	80.90	0	0.00	80.80	1	528	0.19%
2024/11/05	0.1	81.50	1	81.60	81.60	-0.9	537	-0.17%
2024/10/30	4	82.88	0	0.00	81.40	4	601	0.66%
2024/10/29	2	80.90	1	80.10	80.90	1	588	0.17%
2024/10/28	2	84.00	0	0.00	81.00	2	584	0.34%
2024/10/24	1	80.70	1	82.20	80.80	0	572	0.00%
2024/10/23	2	81.60	0	0.00	81.80	2	570	0.35%
2024/10/22	0	0.00	6	80.35	80.60	-6	562	-1.07%
2024/10/21	0	0.00	0.1	74.80	75.10	-0.1	559	-0.01%
2024/10/15	0	0.00	0.8	74.65	74.20	-0.8	610	-0.14%
2024/10/11	0	0.00	2	74.90	74.70	-2	619	-0.32%
2024/10/09	4.3	74.98	1	74.50	73.90	3.3	622	0.53%
2024/10/08	0	0.00	2	76.60	76.30	-2	618	-0.32%
2024/10/07	0.2	77.50	3	77.40	77.80	-2.8	629	-0.44%
2024/10/01	0	0.00	2	79.80	79.40	-2	635	-0.31%
2024/09/27	2	80.20	0	0.00	80.10	2	649	0.31%
2024/09/26	2	81.25	0	0.00	80.20	2	650	0.31%
2024/09/25	6	81.37	2	83.95	82.20	4	651	0.61%
2024/09/23	1	81.20	0	0.00	80.60	1	641	0.16%
2024/09/19	2	80.65	0	0.00	80.70	2	648	0.31%
2024/09/18	1	80.20	3	81.20	81.40	-2	665	-0.30%
2024/09/12	3	81.10	0	0.00	79.80	3	682	0.44%
2024/09/11	0	0.00	0.4	80.10	80.40	-0.4	686	-0.06%
2024/09/10	0	0.00	1	79.90	79.90	-1	693	-0.14%
2024/09/09	6	80.40	0	0.00	80.60	6	697	0.86%
2024/09/05	0.3	80.37	0	0.00	79.20	0.3	711	0.04%
2024/08/30	0	0.00	2.2	85.88	86.40	-2.2	750	-0.29%
2024/08/27	0	0.00	1	82.30	82.00	-1	739	-0.14%
2024/08/23	0	0.00	3	80.87	81.00	-3	752	-0.40%
2024/08/22	0	0.00	1	82.00	81.30	-1	759	-0.13%
2024/08/21	1	79.90	0	0.00	80.90	1	760	0.13%
2024/08/19	0	0.00	0.1	79.51	79.40	-0.1	752	-0.01%
2024/08/09	0	0.00	2	78.55	78.40	-2	785	-0.25%
2024/08/08	0	0.00	1	74.80	76.70	-1	783	-0.13%
2024/08/07	0.1	75.30	1	75.30	75.60	-0.9	779	-0.12%
2024/08/06	3.4	69.03	1	68.70	70.30	2.4	771	0.31%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/08/01	0.1	84.50	5	83.70	84.50	-4.9	715	-0.69%
2024/07/29	5.1	83.74	25	83.03	82.60	-19.9	741	-2.68%
2024/07/22	0	0.00	1	90.90	87.10	-1	745	-0.13%
2024/07/19	6	90.65	6	88.35	86.50	0	727	0.00%
2024/07/18	0	0.00	1	88.50	88.40	-1	709	-0.14%
2024/07/17	2	88.50	6	87.18	88.10	-4	713	-0.56%
2024/07/15	1	86.10	0	0.00	86.30	1	747	0.13%
2024/07/12	2	84.50	0	0.00	85.30	2	757	0.26%
2024/07/11	7	85.33	0	0.00	84.90	7	765	0.91%
2024/07/10	1	83.80	0	0.00	85.80	1	783	0.13%
2024/07/09	9.6	84.83	0	0.00	84.10	9.6	810	1.19%
2024/07/08	3	86.53	0	0.00	86.00	3	829	0.36%
2024/07/05	0	0.00	2	87.15	86.80	-2	856	-0.23%
2024/07/04	18	87.19	0	0.00	86.90	18	889	2.02%
2024/07/03	3	87.50	0	0.00	87.40	3	953	0.31%
2024/07/02	1	89.30	0	0.00	88.60	1	992	0.10%
2024/06/28	2.1	89.94	0	0.00	89.30	2.1	1,103	0.19%
2024/06/25	0	0.00	5	87.30	87.80	-5	1,121	-0.45%
2024/06/24	1	87.00	0	0.00	86.70	1	1,128	0.09%
2024/06/21	0	0.00	6	88.62	88.90	-6	1,121	-0.54%
2024/06/20	0	0.00	5	90.00	89.90	-5	1,128	-0.44%
2024/06/19	3	90.23	0	0.00	89.50	3	1,136	0.26%
2024/06/18	0.1	91.50	0	0.00	92.00	0.1	1,140	0.01%
2024/06/17	1	92.00	0	0.00	91.50	1	1,153	0.09%
2024/06/14	0	90.40	0	0.00	90.90	0	1,158	0.00%
2024/06/13	0.2	91.18	0.3	91.30	91.00	-0.1	1,164	-0.01%
2024/06/11	5	91.98	7.2	92.90	91.00	-2.2	1,182	-0.19%
2024/06/07	1	89.80	0	0.00	90.10	1	1,167	0.09%
2024/06/06	1	90.00	0	0.00	89.40	1	1,196	0.08%
2024/06/05	2	90.20	0	0.00	90.30	2	1,237	0.16%
2024/06/04	1	89.50	0	0.00	89.50	1	1,317	0.08%
2024/06/03	1	89.80	0	0.00	89.60	1	1,386	0.07%
2024/05/30	1	89.20	0.1	89.20	88.60	0.9	1,475	0.06%
2024/05/29	1	90.70	1	89.80	89.10	0	1,511	0.00%
2024/05/28	2	88.25	0	0.00	88.70	2	1,555	0.13%
2024/05/27	0	0.00	2	87.40	87.50	-2	1,701	-0.12%
2024/05/22	1	88.60	0	0.00	88.50	1	2,100	0.05%
2024/05/21	10.1	88.71	1	89.10	88.00	9.1	2,123	0.43%
2024/05/17	1	88.30	4	87.80	87.70	-3	2,170	-0.14%
2024/05/15	1	86.40	0	0.00	86.40	1	2,211	0.05%
2024/05/14	0.1	87.80	0	0.00	87.40	0.1	2,250	0.00%
2024/05/08	0	0.00	1	87.30	86.70	-1	2,335	-0.04%
2024/05/07	1	87.70	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0.1	87.40	4	87.58	88.00	-3.9	2,331	-0.17%
2024/04/30	1	85.30	0	0.00	85.50	1	2,329	0.04%
2024/04/29	0	0.00	1	85.30	86.00	-1	2,338	-0.04%
2024/04/25	1	82.50	0	0.00	82.50	1	2,325	0.04%
2024/04/23	0	0.00	3	82.90	82.80	-3	2,328	-0.13%
2024/04/19	0.1	85.20	1	83.70	83.10	-0.9	2,334	-0.04%
2024/04/18	0	0.00	4	87.40	86.80	-4	2,357	-0.17%
2024/04/17	1	88.50	0	88.60	87.80	1	2,356	0.04%
2024/04/16	1	87.30	0	0.00	87.90	1	2,351	0.04%
2024/04/10	0.1	94.26	1	96.10	93.20	-1	2,339	-0.04%
2024/04/09	1.1	96.23	1	95.10	96.20	0.1	2,301	0.00%
2024/04/08	1	92.90	0	93.00	93.00	1	2,236	0.04%
2024/04/03	3	92.40	2	90.60	90.60	1	2,195	0.05%
2024/04/02	0	90.10	0	0.00	88.50	0	2,088	0.00%
2024/04/01	0	0.00	6	90.13	90.10	-6	2,074	-0.29%
2024/03/27	0	88.90	0	0.00	88.00	0	2,040	0.00%
2024/03/22	1	89.20	0	0.00	88.80	1	2,020	0.05%
2024/03/21	2	89.80	0	0.00	88.60	2	2,014	0.10%
2024/03/15	1	91.90	0	0.00	90.10	1	1,970	0.05%
2024/03/14	5	91.00	0	0.00	91.70	5	1,960	0.26%
2024/03/13	2	91.85	0	0.00	90.90	2	1,947	0.10%
2024/03/12	1	91.50	1	92.90	91.90	0	1,944	0.00%
2024/03/11	1	94.10	1	94.00	94.10	0	1,907	0.00%
2024/03/08	2	97.00	1	96.80	96.80	1	1,865	0.05%
2024/03/07	2	106.25	0	0.00	107.50	2	1,797	0.11%
2024/03/06	0	0.00	1	101.50	103.50	-1	1,735	-0.06%
2024/03/05	3	106.67	0	0.00	102.50	3	1,704	0.18%
2024/03/04	0	0.00	2	110.00	109.00	-2	1,641	-0.12%
2024/03/01	7	109.21	1	108.00	109.00	6	1,602	0.37%
2024/02/29	1	110.00	11	111.41	110.50	-10	1,559	-0.64%
2024/02/27	2	113.50	7	113.00	114.00	-5	1,413	-0.35%
2024/02/26	1	107.50	2	106.00	108.00	-1	1,247	-0.08%
2024/02/23	0	0.00	11	103.86	102.50	-11	1,107	-0.99%
2024/02/22	1	96.10	0	0.00	96.30	1	1,019	0.10%
2024/02/19	2	93.50	0	0.00	93.00	2	952	0.21%
2024/02/16	2	93.00	0	0.00	91.60	2	952	0.21%
2024/02/15	3	92.40	0	90.50	91.10	3	963	0.31%
2024/01/31	0	0.00	1	86.00	86.00	-1	949	-0.11%
2024/01/26	1	88.00	0	0.00	87.00	1	976	0.10%
2024/01/25	0	0.00	0.2	88.20	87.80	-0.2	975	-0.02%
2024/01/24	0	0.00	2	88.00	88.90	-2	991	-0.20%
2024/01/23	2	86.60	0	0.00	86.60	2	1,004	0.20%
2024/01/22	1	85.60	0	0.00	85.10	1	1,007	0.10%
2024/01/19	0	0.00	1	84.80	85.70	-1	1,059	-0.09%
2024/01/15	0	0.00	2	90.60	90.80	-2	1,072	-0.19%
2024/01/12	2	88.65	0	0.00	89.10	2	1,055	0.19%
2024/01/11	1	88.10	0	0.00	88.00	1	1,018	0.10%
2024/01/05	0	0.00	4	86.90	87.10	-4	996	-0.40%
2024/01/04	2	85.75	0	0.00	85.20	2	956	0.21%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2023/12/14	1	82.50	0	0.00	82.20	1	1,184	0.08%
2023/12/12	0.2	82.10	0	0.00	82.50	0.2	1,235	0.02%
2023/12/11	1	81.90	0	0.00	81.80	1	1,287	0.08%
2023/12/01	0	0.00	0	84.70	85.10	0	1,773	0.00%
2023/11/28	2	84.10	0	0.00	84.10	2	2,034	0.10%
2023/11/27	0	0.00	0.2	85.45	83.90	-0.2	2,134	-0.01%
2023/11/24	0	0.00	0.1	83.50	84.00	-0.1	2,282	0.00%
2023/11/17	0	81.40	0	0.00	82.40	0	2,490	0.00%
2023/11/15	0	0.00	4.1	81.82	81.90	-4.1	2,750	-0.15%
2023/11/14	6	80.20	0.1	79.50	79.70	5.9	2,808	0.21%
2023/11/13	0.1	79.11	0.2	78.60	77.70	-0.1	2,793	0.00%
2023/11/10	2.1	81.44	0	0.00	81.70	2.1	2,757	0.07%
2023/11/09	2	84.20	0	0.00	84.00	2	2,740	0.07%
2023/11/08	0.1	86.40	1	85.80	85.80	-0.9	2,748	-0.03%
2023/11/07	1	88.40	1	87.50	87.20	0	2,743	0.00%
2023/11/06	0	0.00	0	88.00	87.60	0	2,785	0.00%
2023/11/03	0.1	86.50	0.2	86.80	86.30	-0.2	2,834	-0.01%
2023/11/02	0.1	87.00	0	0.00	86.90	0.1	2,833	0.00%
2023/11/01	0	0.00	0.1	89.00	86.70	-0.1	2,855	0.00%
2023/10/27	1	88.80	2	87.70	87.40	-1	2,846	-0.04%
2023/10/26	2	84.40	0	0.00	84.00	2	2,806	0.07%
2023/10/25	2	86.80	0	0.00	85.90	2	2,821	0.07%
2023/10/24	0	0.00	0.1	85.65	86.80	-0.1	2,831	0.00%
2023/10/23	5	84.00	1.1	84.04	84.30	4	2,848	0.14%
2023/10/20	0.2	81.77	0	0.00	82.00	0.2	2,875	0.01%
2023/10/19	0.1	83.00	0.1	84.10	83.00	0	2,918	0.00%
2023/10/18	5	81.91	2	83.70	81.50	3	2,951	0.10%
2023/10/17	0	84.50	0	85.50	84.00	0	2,987	0.00%
2023/10/16	0	84.80	1	85.00	84.90	-1	3,052	-0.03%
2023/10/13	0	85.70	0	0.00	85.40	0	3,075	0.00%
2023/10/11	0	87.00	0	0.00	86.30	0	3,143	0.00%
2023/10/06	1	88.00	2.1	86.74	87.80	-1.1	3,166	-0.03%
2023/10/04	1	86.10	0	0.00	86.00	1	3,186	0.03%
2023/10/02	0	88.00	0	0.00	88.80	0	3,236	0.00%
2023/09/28	1	88.30	0	0.00	88.30	1	3,275	0.03%
2023/09/27	0	0.00	3	87.63	88.00	-3	3,286	-0.09%
2023/09/25	4	90.55	6.1	89.07	89.40	-2.1	3,380	-0.06%
2023/09/22	2.1	86.03	4.2	87.03	87.20	-2.1	3,550	-0.06%
2023/09/21	5.1	83.50	5	83.30	83.30	0.1	3,565	0.00%
2023/09/20	0.1	86.00	0	0.00	85.10	0.1	3,591	0.00%
2023/09/19	0.1	88.65	0	0.00	87.00	0.1	3,627	0.00%
2023/09/18	1.1	90.20	5	91.20	89.70	-3.9	3,609	-0.11%
2023/09/15	1	91.20	1	92.30	90.50	0	3,607	0.00%
2023/09/14	5	90.30	0.1	91.30	91.80	5	3,600	0.14%
2023/09/13	0	91.40	0	0.00	90.80	0	3,573	0.00%
2023/09/12	0	91.70	0.1	92.30	92.20	0	3,582	0.00%
2023/09/11	0	92.60	10	94.40	92.10	-10	3,593	-0.28%
2023/09/08	32.1	93.47	16	93.02	93.70	16.1	3,549	0.45%
2023/09/07	7.1	97.04	0	0.00	96.80	7.1	3,455	0.21%
2023/09/06	0	0.00	2	107.50	107.50	-2	3,319	-0.06%
2023/09/05	5	113.40	1	114.50	106.50	4	3,251	0.12%
2023/09/01	0	0.00	1	118.50	118.00	-1	3,149	-0.03%
2023/08/31	4	117.75	4	118.75	118.50	0	3,182	0.00%
2023/08/30	4	117.75	8	116.44	116.50	-4	3,136	-0.13%
2023/08/24	3	106.33	0	0.00	107.50	3	3,174	0.09%
2023/08/23	2	108.50	0	107.50	107.50	2	3,150	0.06%
2023/08/22	1	111.00	14	111.96	111.50	-13	3,106	-0.42%
2023/08/21	0	0.00	1	105.50	112.50	-1	3,027	-0.03%
2023/08/18	2	101.00	2	103.75	103.00	0	2,908	0.00%
2023/08/17	2	99.60	0	0.00	99.60	2	2,859	0.07%
2023/08/14	0	0.00	1	95.70	93.50	-1	2,973	-0.03%
2023/08/11	0	0.00	1	97.50	96.70	-1	3,065	-0.03%
2023/08/09	0	0.00	5	97.64	99.20	-5	3,272	-0.15%
2023/08/02	0	0.00	6	93.15	92.20	-6	3,684	-0.16%
2023/08/01	2	96.10	0	0.00	94.80	2	3,688	0.05%
2023/07/28	1	94.50	1	94.60	94.50	0	3,797	0.00%
2023/07/27	1	97.30	0	0.00	96.40	1	3,829	0.03%
2023/07/26	1	98.50	1	101.00	97.10	0	3,865	0.00%
2023/07/24	3	98.00	1	100.50	100.00	2	3,867	0.05%
2023/07/21	1	101.00	0	0.00	96.80	1	4,133	0.02%
2023/07/19	0	0.00	3	102.00	100.00	-3	4,546	-0.07%
2023/07/17	1	98.50	0	0.00	97.90	1	5,012	0.02%
2023/07/11	4	95.60	0	0.00	95.00	4	5,542	0.07%
2023/07/07	1	99.80	2	99.85	98.40	-1	5,987	-0.02%
2023/07/04	0	0.00	2	104.25	102.50	-2	6,199	-0.03%
2023/07/03	4	101.63	4	101.75	102.50	0	6,203	0.00%
2023/06/30	10	106.65	3	104.50	106.00	7	6,188	0.11%
2023/06/28	0	0.00	3	99.10	98.60	-3	6,094	-0.05%
2023/06/27	2	98.35	1	98.30	98.00	1	6,211	0.02%
2023/06/26	2	95.50	0	0.00	94.20	2	6,377	0.03%
2023/06/21	1	95.40	0	0.00	94.90	1	6,618	0.02%
2023/06/20	2	96.75	0	0.00	96.00	2	6,814	0.03%
2023/06/16	0	0.00	0.2	97.60	96.60	-0.2	6,819	0.00%
2023/06/15	0	0.00	1	98.70	98.50	-1	6,795	-0.01%
2023/06/12	4	103.00	0	0.00	102.50	4	6,731	0.06%
2023/06/09	0	0.00	2	106.50	105.50	-2	6,687	-0.03%
2023/06/06	2	109.00	1	111.00	108.50	1	6,644	0.02%
2023/06/02	1	116.00	0	0.00	115.50	1	6,513	0.02%
2023/06/01	2.2	117.31	5	115.60	117.00	-2.8	6,449	-0.04%
2023/05/31	4	112.25	1	113.00	112.50	3	6,368	0.05%
2023/05/24	0	0.00	2	111.25	113.00	-2	6,603	-0.03%
2023/05/22	1	111.50	1	111.00	111.50	0	6,525	0.00%
2023/05/18	5	112.00	6	112.42	112.50	-1	6,413	-0.02%
2023/05/17	9	113.22	8	113.13	112.00	1	6,364	0.02%
2023/05/16	2	108.25	5	109.40	111.00	-3	6,254	-0.05%
2023/05/15	5	107.30	6	106.42	106.50	-1	6,148	-0.02%
2023/05/12	9	104.33	7	106.64	105.00	2	5,991	0.03%
2023/05/11	1	127.00	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	1	122.50	126.00	-1	5,561	-0.02%
2023/05/09	1	132.00	0	0.00	124.00	1	5,545	0.02%
2023/05/05	0	0.00	1	130.50	130.50	-1	5,485	-0.02%
2023/05/04	1	125.00	2	124.50	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	1	123.50	121.50	-1	5,357	-0.02%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/27	0	0.00	1	108.50	111.00	-1	5,201	-0.02%
2023/04/26	21	110.67	21	111.74	112.50	0	5,183	0.00%
2023/04/25	23	114.35	24	114.73	112.00	-1	4,868	-0.02%
2023/04/24	6	112.42	6	112.83	111.50	0	4,469	0.00%
2023/04/21	13	112.00	14	112.89	112.50	-1	4,367	-0.02%
2023/04/20	16	115.97	14	116.07	112.50	2	4,139	0.05%
2023/04/19	6	115.00	6	114.92	118.00	0	3,813	0.00%
2023/04/18	3	108.50	9	107.72	107.50	-6	3,548	-0.17%
2023/04/17	2	104.00	6	105.67	104.00	-4	3,383	-0.12%
2023/04/14	5	105.70	1	107.00	103.00	4	3,305	0.12%
2023/04/13	9	108.11	15	107.53	108.00	-6	3,180	-0.19%
2023/04/12	0	0.00	11	103.55	104.50	-11	2,866	-0.38%
2023/04/11	2	95.00	2	94.30	95.00	0	2,683	0.00%