智崴 (5263)-富邦-公益券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
162.0
漲跌
▲1.0
漲幅
+0.62%
成交量
389張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	162.50	0	0.00	162.00	2	1,005	0.20%
2024/11/29	1	157.00	0	0.00	159.00	1	1,028	0.10%
2024/11/28	0.1	160.50	0	0.00	160.50	0.1	1,024	0.01%
2024/11/27	0	0.00	0.5	168.00	164.50	-0.5	1,048	-0.05%
2024/11/26	6	164.50	0	0.00	164.50	6	1,059	0.57%
2024/11/20	0	153.00	0	0.00	152.00	0	1,255	0.00%
2024/11/19	0	0.00	2	150.25	152.50	-2	1,331	-0.15%
2024/11/18	1	150.00	1	160.00	151.00	0	1,345	0.00%
2024/11/14	6	160.17	2	156.00	155.50	4	1,387	0.29%
2024/11/12	0.1	178.50	0	0.00	177.50	0.1	1,429	0.01%
2024/11/11	1	178.50	1	177.00	178.00	0	1,467	0.00%
2024/11/05	1	174.00	0	0.00	174.00	1	1,556	0.06%
2024/11/01	2	175.50	0	0.00	177.00	2	1,637	0.12%
2024/10/25	9	189.61	7	186.14	187.50	2	1,691	0.12%
2024/10/24	2	192.50	2	192.00	192.00	0	1,619	0.00%
2024/10/22	5	195.70	6	193.42	193.50	-1	1,613	-0.06%
2024/10/21	1	194.50	1	193.50	193.50	0	1,632	0.00%
2024/10/18	2	189.50	2	191.00	191.00	0	1,674	0.00%
2024/10/17	1	189.00	1.7	191.41	192.00	-0.7	1,736	-0.04%
2024/10/16	0.1	185.00	1	186.50	186.50	-0.9	1,802	-0.05%
2024/10/15	0	0.00	1.4	183.28	184.00	-1.4	1,828	-0.07%
2024/10/11	5.1	173.94	4	179.00	176.00	1.1	1,815	0.06%
2024/10/08	0.1	174.50	1.1	174.84	174.50	-1	1,806	-0.06%
2024/10/07	0	0.00	1	177.00	176.50	-1	1,817	-0.06%
2024/10/04	2	174.00	1	183.00	174.00	1	1,819	0.05%
2024/09/30	0	0.00	0.4	182.00	183.50	-0.4	1,802	-0.02%
2024/09/27	2	183.75	2.5	182.70	180.00	-0.5	1,800	-0.03%
2024/09/25	2	189.00	0	0.00	188.00	2	1,791	0.11%
2024/09/24	2	186.50	2	187.50	187.00	0	1,783	0.00%
2024/09/23	4	188.75	3	186.00	186.00	1	1,783	0.06%
2024/09/20	0	0.00	2	188.25	189.00	-2	1,775	-0.11%
2024/09/19	3	187.17	3	184.67	184.00	0	1,783	0.00%
2024/09/18	0	0.00	3	183.50	182.50	-3	1,819	-0.16%
2024/09/10	4	174.50	3	167.00	168.50	1	1,892	0.05%
2024/09/09	0	0.00	2	167.51	173.50	-2	1,903	-0.11%
2024/09/05	1	172.52	0	0.00	174.00	1	1,953	0.05%
2024/09/04	0	0.00	1	173.00	171.00	-1	2,004	-0.05%
2024/09/03	1	175.00	0	0.00	176.50	1	2,042	0.05%
2024/09/02	0	0.00	1	183.00	179.00	-1	2,042	-0.05%
2024/08/30	2	175.25	0	0.00	176.50	2	2,025	0.10%
2024/08/27	4	188.50	5	187.40	188.00	-1	2,000	-0.05%
2024/08/26	8	186.06	3	182.00	182.00	5	1,950	0.26%
2024/08/23	2	191.00	4	197.00	202.00	-2	1,856	-0.11%
2024/08/21	5	190.90	5	191.70	191.50	0	1,793	0.00%
2024/08/20	2	198.00	2	197.00	197.50	0	1,714	0.00%
2024/08/19	0	0.00	0	196.50	197.50	0	1,694	0.00%
2024/08/16	2	197.75	1	201.00	201.00	1	1,661	0.06%
2024/08/15	1	195.00	2	198.50	196.00	-1	1,617	-0.06%
2024/08/14	2	190.00	5	190.70	189.50	-3	1,560	-0.19%
2024/08/13	1	190.50	8	188.63	195.00	-7	1,506	-0.46%
2024/08/12	1	179.00	0.5	186.00	186.50	0.5	1,456	0.03%
2024/08/09	0	0.00	2	178.50	178.50	-2	1,395	-0.14%
2024/08/07	1	160.00	0	0.00	167.00	1	1,350	0.07%
2024/08/06	4	158.38	3.5	155.86	160.00	0.5	1,326	0.04%
2024/08/05	1	168.00	0	0.00	164.00	1	1,274	0.08%
2024/08/02	2	181.50	1	187.50	182.00	1	1,236	0.08%
2024/08/01	0	0.00	1	187.00	187.50	-1	1,210	-0.08%
2024/07/30	0	0.00	3	174.17	175.50	-3	1,170	-0.26%
2024/07/29	0	0.00	0	168.00	168.00	0	1,160	0.00%
2024/07/26	0	0.00	1.1	174.56	174.00	-1.1	1,154	-0.09%
2024/07/23	1	179.00	1	183.00	177.50	0	1,149	0.00%
2024/07/22	1	170.50	1.1	174.97	174.50	-0.1	1,134	0.00%
2024/07/19	3	184.67	0	0.00	181.00	3	1,098	0.27%
2024/07/18	0	0.00	1	189.01	193.50	-1	1,040	-0.10%
2024/07/17	7.2	186.98	6	188.00	187.50	1.2	966	0.12%
2024/07/16	0	0.00	2	166.50	179.00	-2	870	-0.23%
2024/07/12	0	0.00	2	162.25	164.00	-2	826	-0.24%
2024/07/09	2	154.50	1	160.00	159.00	1	811	0.12%
2024/07/05	0	0.00	0.5	162.00	162.50	-0.5	790	-0.06%
2024/07/03	1	160.00	1.5	165.06	160.00	-0.5	779	-0.06%
2024/06/28	5	163.50	0	0.00	162.00	5	745	0.67%
2024/06/26	1	160.00	0	0.00	161.00	1	724	0.14%
2024/06/24	1	172.00	0	0.00	165.50	1	672	0.15%
2024/06/21	0	0.00	1.5	167.83	168.00	-1.5	600	-0.25%
2024/06/20	1	166.00	0.8	166.38	167.00	0.2	579	0.03%
2024/06/19	10.3	160.02	1	161.00	161.00	9.3	559	1.66%
2024/06/18	3	165.17	1	170.00	166.50	2	535	0.37%
2024/06/17	0	0.00	0.1	160.50	161.50	-0.1	490	-0.03%
2024/06/13	0.5	155.50	1	162.00	164.00	-0.5	449	-0.11%
2024/06/12	1	151.00	1.5	153.00	154.00	-0.5	401	-0.12%
2024/06/11	1.1	145.46	2	148.75	151.00	-0.9	373	-0.23%
2024/06/07	1	145.00	4.5	142.22	145.00	-3.5	309	-1.13%
2024/06/06	0	0.00	2	133.75	132.00	-2	255	-0.78%
2024/06/04	2.5	131.10	0	0.00	132.00	2.5	247	1.01%
2024/06/03	1	132.00	4	132.50	134.00	-3	242	-1.24%
2024/05/31	1	128.50	2	128.75	126.00	-1	216	-0.46%
2024/05/30	0	0.00	1	126.00	125.50	-1	209	-0.48%
2024/05/29	1	125.00	0	0.00	124.00	1	214	0.47%
2024/05/28	0	0.00	4	123.50	125.50	-4	216	-1.85%
2024/05/27	4	123.50	0	0.00	123.50	4	213	1.87%
2024/05/20	0	0.00	0.2	122.00	123.00	-0.2	280	-0.07%
2024/05/08	1	121.50	0	0.00	122.00	1	280	0.36%
2024/04/24	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/04/17	0	0.00	1	115.50	115.00	-1	222	-0.45%
2024/04/16	1	113.00	0	0.00	113.00	1	224	0.45%
2024/04/10	0	0.00	1	119.00	118.00	-1	221	-0.45%
2024/03/19	1	113.00	0	0.00	112.50	1	217	0.46%
2024/03/15	1	114.50	0	0.00	114.00	1	212	0.47%
2024/03/14	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/08	2	117.50	0	0.00	115.50	2	214	0.93%
2024/03/07	2	119.50	0	0.00	117.00	2	214	0.93%
2024/02/26	0	0.00	1	131.00	130.00	-1	189	-0.53%
2024/02/23	1	120.00	2	125.75	131.00	-1	179	-0.56%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/16	1	114.00	0	0.00	114.50	1	125	0.80%
2024/02/15	2	111.50	0	0.00	114.50	2	124	1.60%
2024/01/31	1	110.00	0	0.00	109.50	1	120	0.83%
2024/01/15	0	0.00	1	114.00	113.50	-1	127	-0.78%
2024/01/10	1	110.50	0	111.50	111.50	1	134	0.74%
2023/12/28	0	0.00	2	115.00	114.50	-2	130	-1.53%
2023/12/26	1	114.00	0	0.00	115.50	1	130	0.77%
2023/12/01	0	0.00	1.2	125.00	125.00	-1.2	132	-0.91%
2023/11/28	0	0.00	1.2	124.96	124.50	-1.2	131	-0.91%
2023/10/25	0	0.00	1	114.00	115.50	-1	142	-0.70%
2023/10/24	1	108.50	0	0.00	109.00	1	137	0.73%
2023/10/16	1	110.00	0	0.00	111.00	1	157	0.64%
2023/10/06	1	112.00	0	0.00	112.50	1	163	0.61%
2023/09/19	1	118.50	0	0.00	118.00	1	219	0.46%
2023/09/18	0	0.00	1	122.50	121.50	-1	218	-0.46%
2023/09/14	0	0.00	1	122.50	122.50	-1	213	-0.47%
2023/08/24	1	113.50	0	0.00	114.00	1	277	0.36%
2023/08/23	0	0.00	0	114.50	115.50	0	280	0.00%
2023/08/10	1	116.00	0	0.00	116.50	1	290	0.34%
2023/07/21	0	0.00	0.6	130.51	127.00	-0.6	304	-0.20%
2023/07/20	0	0.00	1	128.00	129.00	-1	294	-0.34%
2023/07/19	0.3	124.44	0.2	124.00	124.00	0.1	295	0.03%
2023/07/18	1.5	122.61	0	0.00	122.00	1.5	299	0.51%
2023/07/17	0.4	125.25	0	0.00	125.00	0.4	304	0.13%
2023/07/12	0	0.00	0.1	127.00	126.50	-0.1	303	-0.02%
2023/07/11	1	128.50	0	0.00	126.50	1	308	0.32%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/05	0.1	135.00	0	0.00	134.00	0.1	310	0.02%
2023/06/29	0	0.00	1.1	127.64	129.00	-1.1	289	-0.38%
2023/06/20	1	124.00	0.2	124.50	125.50	0.8	309	0.27%
2023/06/19	0	0.00	1.4	131.12	127.00	-1.4	310	-0.44%
2023/06/16	0.1	121.50	1.2	125.23	125.50	-1.1	299	-0.37%
2023/06/15	1.3	118.26	0	0.00	119.50	1.3	287	0.44%
2023/06/14	0.1	121.00	0	0.00	120.00	0.1	286	0.03%
2023/06/13	0.1	120.50	0	0.00	121.50	0.1	292	0.03%
2023/06/12	0.1	120.00	0	0.00	121.00	0.1	291	0.02%
2023/06/09	0.2	125.00	0	0.00	125.00	0.2	288	0.05%
2023/06/08	0	0.00	1.2	125.00	125.50	-1.2	291	-0.40%
2023/05/30	0.1	121.00	0.1	118.00	119.50	0	336	-0.01%
2023/05/29	0.1	120.50	0.1	117.50	121.00	0	340	0.00%
2023/05/26	0.3	118.20	0	0.00	118.00	0.3	338	0.10%
2023/05/15	1	114.00	0	0.00	112.50	1	394	0.25%
2023/05/11	1	115.50	0	0.00	114.50	1	403	0.25%
2023/05/04	0	0.00	1	122.00	121.50	-1	452	-0.22%
2023/04/26	2	117.25	0	0.00	116.50	2	589	0.34%
2023/04/21	1	122.00	0	0.00	121.00	1	763	0.13%
2023/04/18	0	0.00	2	126.00	124.50	-2	752	-0.27%