瀚宇博 (5469)-富邦-公益券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15	52.50	53.00	-15	1,543	-0.97%
2025/01/20	0	0.00	1	51.40	51.60	-1	1,539	-0.06%
2025/01/15	0	0.00	2	51.70	51.00	-2	1,611	-0.12%
2025/01/14	0	0.00	15	51.07	51.60	-15	1,622	-0.92%
2025/01/13	3	51.03	40	50.90	50.90	-37	1,647	-2.25%
2025/01/09	0.8	52.28	0	0.00	52.00	0.8	1,657	0.05%
2025/01/06	11	54.55	11.1	54.18	54.00	-0.1	1,622	0.00%
2025/01/03	18	54.33	18	54.79	54.30	0	1,595	0.00%
2025/01/02	2	54.05	1.7	53.40	53.40	0.3	1,524	0.02%
2024/12/31	4	53.50	4	53.33	53.20	0	1,553	0.00%
2024/12/30	13.1	54.28	13	54.28	54.00	0.1	1,578	0.00%
2024/12/27	18	54.62	34.8	55.56	53.80	-16.8	1,579	-1.07%
2024/12/26	2	50.90	0.8	51.70	52.00	1.2	1,398	0.09%
2024/12/23	0.1	50.20	0	0.00	50.10	0.1	1,441	0.01%
2024/12/20	0	0.00	2.9	49.97	50.00	-2.9	1,454	-0.20%
2024/12/11	0	0.00	0.9	51.22	50.60	-0.9	1,580	-0.06%
2024/12/10	0.1	51.97	4	51.73	51.60	-3.9	1,601	-0.24%
2024/12/09	0	0.00	2	52.20	52.00	-2	1,617	-0.12%
2024/12/05	0.7	52.00	0	0.00	52.00	0.7	1,681	0.04%
2024/12/02	2	51.40	0	0.00	51.00	2	2,098	0.10%
2024/11/28	0.1	50.10	2	50.00	50.20	-1.9	2,206	-0.09%
2024/11/22	3	53.43	2	52.80	52.70	1	2,250	0.04%
2024/11/20	1	52.20	0	0.00	52.00	1	2,264	0.04%
2024/11/13	0.2	51.90	0	0.00	52.40	0.2	2,425	0.01%
2024/11/12	0.2	52.75	2	53.00	52.70	-1.8	2,502	-0.07%
2024/11/11	0.3	53.66	0	0.00	53.70	0.3	2,529	0.01%
2024/11/04	12	54.92	0	0.00	55.10	12	2,692	0.45%
2024/10/30	2.1	55.71	0	0.00	55.60	2.1	2,752	0.08%
2024/10/29	0	0.00	1	56.90	57.00	-1	2,781	-0.04%
2024/10/25	1	56.60	1	56.90	57.00	0	2,839	0.00%
2024/10/23	8.8	57.15	16	56.99	57.30	-7.2	2,914	-0.25%
2024/10/22	0.1	55.60	0	0.00	55.50	0.1	2,885	0.00%
2024/10/21	1.2	55.68	11.8	55.69	55.80	-10.7	2,901	-0.37%
2024/10/08	2	52.00	1	51.90	51.90	1	2,948	0.03%
2024/10/07	0	0.00	2	52.90	52.60	-2	3,181	-0.06%
2024/10/01	0	0.00	1	52.50	53.00	-1	3,474	-0.03%
2024/09/30	10	52.80	10	53.40	52.80	0	3,545	0.00%
2024/09/27	0	0.00	3	53.60	53.20	-3	3,605	-0.08%
2024/09/26	0	0.00	3	53.30	53.30	-3	3,670	-0.08%
2024/09/25	2	54.10	7	54.23	54.00	-5	3,744	-0.13%
2024/09/24	2	54.30	4	53.93	54.30	-2	3,846	-0.05%
2024/09/23	2	53.60	3	53.87	53.60	-1	3,817	-0.03%
2024/09/20	15	53.61	12	53.45	53.20	3	3,804	0.08%
2024/09/19	1	52.80	2	52.50	52.80	-1	3,782	-0.03%
2024/09/16	1	52.60	1	52.10	52.60	0	3,890	0.00%
2024/09/13	0	0.00	1	51.40	51.30	-1	3,970	-0.03%
2024/09/11	1	50.90	2	50.95	50.60	-1	4,022	-0.02%
2024/09/10	6	51.15	1	51.60	50.60	5	4,041	0.12%
2024/09/09	1	49.95	0	0.00	51.10	1	4,040	0.02%
2024/09/05	2	50.65	1	50.90	50.00	1	4,077	0.02%
2024/09/04	1	50.60	0	0.00	50.10	1	4,092	0.02%
2024/09/02	1	52.70	2	52.70	52.40	-1	4,132	-0.02%
2024/08/30	0	0.00	15	52.96	53.20	-15	4,157	-0.36%
2024/08/29	1	52.90	9	52.92	52.80	-8	4,173	-0.19%
2024/08/28	5	52.90	4	53.00	53.00	1	4,256	0.02%
2024/08/27	47	54.11	20	53.82	53.30	27	4,372	0.62%
2024/08/26	7	53.00	10	53.17	53.50	-3	4,245	-0.07%
2024/08/23	1	51.90	5.2	51.55	51.90	-4.2	4,296	-0.10%
2024/08/22	16	51.31	12.2	51.25	50.90	3.8	4,310	0.09%
2024/08/21	1	49.85	1.1	50.10	49.85	-0.1	4,314	0.00%
2024/08/20	2	49.83	0	0.00	49.75	2	4,372	0.05%
2024/08/19	3	49.83	1	50.30	49.80	2	4,508	0.04%
2024/08/16	0	0.00	1	50.10	50.00	-1	4,600	-0.02%
2024/08/14	0	0.00	3	49.28	49.35	-3	4,891	-0.06%
2024/08/13	4	48.80	1	48.95	48.80	3	5,003	0.06%
2024/08/12	7.1	49.01	7	48.96	49.00	0.1	5,087	0.00%
2024/08/09	2.1	47.78	3	47.88	47.60	-0.9	5,318	-0.02%
2024/08/08	5.1	46.81	4	46.90	46.70	1.1	5,369	0.02%
2024/08/07	10.3	47.79	10	46.54	47.80	0.3	5,366	0.01%
2024/08/06	9	44.73	19	44.69	45.40	-10	5,360	-0.19%
2024/08/05	9	45.95	10	46.64	45.90	-1	5,306	-0.02%
2024/08/02	0	0.00	2	51.00	50.80	-2	5,246	-0.04%
2024/08/01	16	52.05	16	52.09	51.80	0	5,234	0.00%
2024/07/31	2	48.90	0	0.00	48.90	2	5,177	0.04%
2024/07/30	4.1	47.03	6	47.63	48.50	-1.9	5,185	-0.04%
2024/07/29	0.1	48.00	2	47.55	47.55	-2	5,192	-0.04%
2024/07/26	5	48.11	5	48.50	48.45	0	5,194	0.00%
2024/07/23	6	49.45	6	49.72	49.50	0	5,199	0.00%
2024/07/22	4	48.83	3	48.97	49.25	1	5,193	0.02%
2024/07/19	3.1	50.80	4	51.40	50.30	-1	5,145	-0.02%
2024/07/18	3.1	52.33	0	0.00	52.00	3.1	5,098	0.06%
2024/07/17	3.2	53.82	0	0.00	53.60	3.2	5,037	0.06%
2024/07/16	3	53.83	1	53.80	53.90	2	5,057	0.04%
2024/07/15	6	53.57	3	54.10	53.40	3	5,087	0.06%
2024/07/12	2.2	52.91	3	53.03	52.90	-0.9	5,035	-0.02%
2024/07/11	2	52.75	7	52.64	52.80	-5	5,053	-0.10%
2024/07/09	26.1	52.22	5	51.90	51.50	21.1	5,093	0.41%
2024/07/08	8	55.38	17	56.27	54.60	-9	4,856	-0.19%
2024/07/05	6	56.00	4	56.23	56.10	2	4,777	0.04%
2024/07/04	8	56.50	4.1	56.69	57.00	3.9	4,637	0.08%
2024/07/03	3	56.50	21	56.38	56.90	-18	4,611	-0.39%
2024/07/02	2	56.40	6	56.20	57.00	-4	4,591	-0.09%
2024/07/01	1	55.00	0	0.00	56.20	1	4,562	0.02%
2024/06/28	0	0.00	7.1	55.49	55.90	-7.1	4,552	-0.15%
2024/06/27	0	0.00	0.1	54.10	53.50	-0.1	4,522	0.00%
2024/06/26	0.1	53.50	30	53.40	53.50	-29.9	4,800	-0.62%
2024/06/25	4.2	53.85	4.1	52.44	53.90	0.1	5,149	0.00%
2024/06/24	4.1	53.61	1.2	53.87	53.60	2.9	5,269	0.05%
2024/06/21	7	54.60	8	54.85	54.40	-1	5,291	-0.02%
2024/06/20	7.1	54.87	1	55.30	54.70	6.1	5,396	0.11%
2024/06/19	2	55.40	0	0.00	55.10	2	5,626	0.04%
2024/06/18	2	55.50	0	0.00	55.50	2	6,408	0.03%
2024/06/17	1	55.50	5.1	55.45	55.50	-4.1	6,812	-0.06%
2024/06/14	1	55.10	1	55.10	54.80	0	6,962	0.00%
2024/06/13	0.1	55.00	0.1	55.50	54.80	0	7,004	0.00%
2024/06/12	2.1	54.82	0	0.00	54.80	2.1	7,038	0.03%
2024/06/11	2	55.40	1	55.50	55.40	1	7,058	0.01%
2024/06/07	6.1	55.33	2	55.25	55.20	4.1	7,084	0.06%
2024/06/06	12.1	55.73	0	0.00	55.60	12.1	7,150	0.17%
2024/06/05	0.1	56.80	3	56.90	56.50	-2.9	7,169	-0.04%
2024/06/04	6.2	57.53	4	57.63	57.60	2.2	7,192	0.03%
2024/06/03	7.2	58.33	0	0.00	57.40	7.2	7,187	0.10%
2024/05/31	5	59.42	10	59.66	59.20	-5	7,095	-0.07%
2024/05/30	5.6	59.33	10	58.30	58.50	-4.4	6,965	-0.06%
2024/05/29	7	59.83	10	60.68	60.20	-3	6,873	-0.04%
2024/05/28	0	0.00	5	58.86	59.20	-5	6,712	-0.07%
2024/05/27	4.1	58.44	5.1	58.93	58.00	-1	6,687	-0.01%
2024/05/24	4.1	56.75	0	0.00	56.90	4.1	6,631	0.06%
2024/05/23	4	58.40	1.1	58.02	57.10	2.9	6,600	0.04%
2024/05/22	3.1	57.16	2	57.45	58.00	1.1	6,618	0.02%
2024/05/21	15	56.98	13.1	56.57	57.40	1.9	6,543	0.03%
2024/05/20	1	56.40	1.1	55.27	55.70	-0.1	6,391	0.00%
2024/05/17	1.1	55.46	1	56.10	55.10	0.1	6,296	0.00%
2024/05/16	4.4	58.25	3	57.30	56.70	1.4	6,230	0.02%
2024/05/15	22.5	59.13	36	59.34	58.60	-13.6	6,239	-0.22%
2024/05/14	0	0.00	2	56.10	56.60	-2	6,045	-0.03%
2024/05/13	2	54.40	0	0.00	55.40	2	6,033	0.03%
2024/05/10	0	55.35	0	55.20	54.90	0	6,077	0.00%
2024/05/07	0	54.40	1.1	54.11	54.70	-1	6,135	-0.02%
2024/05/06	0	54.50	10.2	54.30	54.50	-10.2	6,276	-0.16%
2024/04/25	10	55.90	0	0.00	55.20	10	6,443	0.16%
2024/04/24	0	0.00	1	55.20	55.60	-1	6,451	-0.02%
2024/04/23	0	0.00	8	54.41	54.50	-8	6,463	-0.12%
2024/04/22	1	54.40	0	0.00	54.40	1	6,473	0.02%
2024/04/18	10	55.90	0	0.00	56.60	10	6,405	0.16%
2024/04/17	0.1	57.00	1	56.80	56.60	-0.9	6,406	-0.01%
2024/04/16	6.1	56.80	0.2	56.50	56.70	5.9	6,398	0.09%
2024/04/15	5	58.48	1.6	58.75	58.40	3.4	6,339	0.05%
2024/04/12	1	59.40	0	0.00	58.90	1	6,323	0.02%
2024/04/11	2	58.60	4	58.88	59.50	-2	6,319	-0.03%
2024/04/09	10	61.50	3	61.40	60.70	7	6,302	0.11%
2024/04/03	1	61.00	0	0.00	61.30	1	6,339	0.02%
2024/04/02	0	0.00	1	61.40	61.20	-1	6,315	-0.02%
2024/04/01	1	61.20	0	0.00	61.00	1	6,277	0.02%
2024/03/29	3	62.00	0	0.00	60.80	3	6,201	0.05%
2024/03/28	4.2	64.32	3	65.07	63.20	1.2	5,938	0.02%
2024/03/27	3.1	63.05	9	63.91	63.60	-5.9	5,614	-0.11%
2024/03/26	3	60.70	3.2	62.82	60.90	-0.2	5,491	0.00%
2024/03/25	1	62.70	3	64.20	62.50	-2	5,434	-0.04%
2024/03/22	41	64.01	14	66.94	62.40	27	5,361	0.50%
2024/03/21	14.7	66.50	18.1	67.19	67.00	-3.4	5,175	-0.07%
2024/03/20	0	0.00	29	64.03	64.90	-29	4,423	-0.66%
2024/03/19	1	57.90	14	58.99	59.00	-13	4,056	-0.32%
2024/03/18	1	56.00	1	56.70	56.50	0	3,911	0.00%
2024/03/15	3	56.07	13.2	56.42	55.70	-10.2	3,869	-0.26%
2024/03/14	1	55.00	1.1	55.40	55.20	-0.1	3,855	0.00%
2024/03/13	2	54.39	0.1	54.90	54.70	1.9	3,876	0.05%
2024/03/12	2	55.20	0.2	54.76	55.00	1.8	3,920	0.05%
2024/03/11	11.1	53.38	0	0.00	53.30	11.1	3,909	0.28%
2024/03/08	11.2	56.18	0	0.00	54.90	11.2	3,921	0.29%
2024/03/07	14	57.56	1	58.70	57.40	13	4,168	0.31%
2024/03/05	1	57.70	5	58.18	58.30	-4	4,428	-0.09%
2024/03/04	2	57.60	5.1	57.61	57.80	-3.1	4,425	-0.07%
2024/03/01	6.1	57.95	0.1	57.83	57.50	6	4,423	0.13%
2024/02/29	1	56.62	0	0.00	56.60	1	4,403	0.02%
2024/02/27	20	57.65	1	58.40	57.20	19	4,392	0.43%
2024/02/26	2.1	57.76	0	0.00	57.80	2.1	4,359	0.05%
2024/02/23	13.3	59.27	0	0.00	58.40	13.3	4,341	0.31%
2024/02/22	0	0.00	1	62.10	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	1.5	62.22	62.10	-1.5	4,307	-0.03%
2024/02/20	0	0.00	5	62.82	62.50	-5	4,307	-0.12%
2024/02/19	0	0.00	1	61.20	62.00	-1	4,259	-0.02%
2024/02/16	4	62.15	3	61.53	61.50	1	4,232	0.02%
2024/02/15	0	0.00	10	59.50	60.00	-10	4,144	-0.24%
2024/02/05	0	0.00	22	58.35	58.60	-22	4,096	-0.54%