瑞儀 (6176)-富邦-公益券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	199.00	200.00	-2	1,621	-0.12%
2025/01/14	1	192.00	0	0.00	194.50	1	1,720	0.06%
2025/01/09	0	0.00	2	197.50	194.00	-2	1,713	-0.12%
2025/01/07	1	192.00	0	0.00	191.00	1	1,682	0.06%
2024/12/31	0	196.50	2	196.50	196.50	-2	1,650	-0.12%
2024/12/30	0	0.00	0.8	197.00	197.00	-0.8	1,687	-0.05%
2024/12/24	0	196.00	0	196.00	195.00	0	1,769	0.00%
2024/12/20	0	198.00	0	0.00	199.00	0	1,767	0.00%
2024/12/19	0	196.00	0	0.00	196.00	0	1,769	0.00%
2024/12/16	0	194.17	0	0.00	192.50	0	1,851	0.00%
2024/12/13	0	196.50	1	198.50	198.50	-1	1,847	-0.05%
2024/12/12	0	0.00	2	195.50	198.00	-2	1,836	-0.11%
2024/12/11	0.1	192.00	0	0.00	193.50	0.1	1,836	0.01%
2024/12/06	0	0.00	0.1	192.50	189.50	-0.1	1,893	-0.01%
2024/12/04	1	188.00	1	188.50	192.50	0	1,953	0.00%
2024/12/03	1	190.00	1	191.50	191.50	0	1,989	0.00%
2024/12/02	0	0.00	1	192.50	194.50	-1	1,983	-0.05%
2024/11/29	6	189.50	0	0.00	190.50	6	2,002	0.30%
2024/11/28	0	0.00	0.1	192.00	190.50	-0.1	2,067	-0.01%
2024/11/25	0	0.00	0	192.50	191.50	0	2,123	0.00%
2024/11/20	2	192.50	0	0.00	189.50	2	2,103	0.10%
2024/11/18	3	192.83	4.1	196.90	191.00	-1.1	2,099	-0.05%
2024/11/14	0.1	196.46	0	0.00	196.00	0.1	2,117	0.00%
2024/11/11	0.1	196.00	0	0.00	196.00	0.1	2,098	0.00%
2024/11/08	1.1	197.59	0	0.00	197.00	1.1	2,108	0.05%
2024/11/07	1	198.03	1	199.50	199.50	0	2,151	0.00%
2024/11/05	3	198.17	0	0.00	197.00	3	2,202	0.14%
2024/11/04	1.1	206.07	1	203.50	204.50	0.1	2,225	0.01%
2024/11/01	0	0.00	1	207.50	208.00	-1	2,300	-0.04%
2024/10/30	0	210.50	0	0.00	211.50	0	2,343	0.00%
2024/10/29	0	212.50	0	215.50	213.50	0	2,358	0.00%
2024/10/25	0	0.00	0	213.00	213.00	0	2,418	0.00%
2024/10/24	0	210.50	1	210.50	210.00	-1	2,442	-0.04%
2024/10/23	1	213.50	0	0.00	212.50	1	2,515	0.04%
2024/10/22	0	0.00	6	210.00	212.00	-6	2,552	-0.24%
2024/10/21	0.3	210.10	10	209.63	211.50	-9.8	2,584	-0.38%
2024/10/15	2	195.50	1	195.50	195.50	1	2,682	0.04%
2024/10/14	2	194.50	0	195.00	196.00	2	2,710	0.07%
2024/10/09	1	193.00	0	0.00	192.00	1	2,743	0.04%
2024/10/08	0	193.50	1	193.00	193.00	-1	2,750	-0.04%
2024/10/04	0	0.00	1	201.00	196.50	-1	2,793	-0.04%
2024/10/01	1	197.00	3	195.83	199.50	-2	2,776	-0.07%
2024/09/30	1	193.00	0	0.00	194.50	1	2,902	0.03%
2024/09/27	0	193.00	0	0.00	192.00	0	3,014	0.00%
2024/09/25	1	191.00	0.1	191.50	191.50	1	3,237	0.03%
2024/09/24	3.2	188.30	2	189.25	190.50	1.2	3,253	0.04%
2024/09/23	3	192.17	1	192.50	192.50	2	3,273	0.06%
2024/09/20	3	189.17	5.4	188.98	188.00	-2.4	3,290	-0.07%
2024/09/19	0	0.00	0.2	196.00	195.00	-0.2	3,256	-0.01%
2024/09/18	1	196.50	1	198.00	195.00	0	3,454	0.00%
2024/09/16	0	0.00	2.1	199.86	200.00	-2.1	3,531	-0.06%
2024/09/13	0.1	195.50	0	0.00	196.50	0.1	3,584	0.00%
2024/09/12	0	0.00	2	198.00	196.00	-2	3,646	-0.05%
2024/09/11	0	195.00	0	0.00	196.50	0	3,682	0.00%
2024/09/10	1.2	196.13	0	0.00	195.00	1.2	3,686	0.03%
2024/09/09	1	195.50	2	196.50	198.50	-1	3,686	-0.03%
2024/09/06	2.1	194.56	0.1	195.00	195.00	2	3,681	0.05%
2024/09/05	1	202.00	6	197.83	198.00	-5	3,691	-0.14%
2024/09/04	2	193.75	3	195.17	196.00	-1	3,706	-0.03%
2024/09/02	3	197.50	7	198.64	199.50	-4	3,688	-0.11%
2024/08/30	6.5	195.68	3	196.17	197.50	3.5	3,730	0.09%
2024/08/29	2	189.50	0	0.00	190.50	2	3,741	0.05%
2024/08/26	1	182.50	0	0.00	182.00	1	3,840	0.03%
2024/08/21	0.5	184.50	0	0.00	184.00	0.5	3,889	0.01%
2024/08/16	0	0.00	2	186.25	186.00	-2	3,909	-0.05%
2024/08/14	2	184.75	0	0.00	184.50	2	3,917	0.05%
2024/08/13	2	184.00	2	185.00	185.00	0	3,923	0.00%
2024/08/12	3	182.83	1	184.00	186.00	2	3,929	0.05%
2024/08/09	1	183.00	0	182.00	184.00	1	3,923	0.03%
2024/08/08	1	183.00	0	0.00	180.00	1	3,903	0.03%
2024/08/07	0	0.00	7	182.50	183.50	-7	3,905	-0.18%
2024/08/05	0.4	171.85	10	166.25	171.00	-9.7	3,892	-0.25%
2024/08/02	1	178.50	1	178.00	179.50	0	3,850	0.00%
2024/07/30	1	174.00	1	174.50	176.00	0	3,861	0.00%
2024/07/29	2	175.75	4	176.88	177.00	-2	3,924	-0.05%
2024/07/26	7.3	177.23	3	177.50	176.00	4.3	3,951	0.11%
2024/07/23	2	181.00	5	183.00	182.00	-3	3,917	-0.08%
2024/07/22	1	179.50	0	0.00	180.50	1	4,058	0.02%
2024/07/19	1	178.50	1	181.00	180.00	0	4,204	0.00%
2024/07/16	1	185.00	0	0.00	186.50	1	4,108	0.02%
2024/07/15	1	186.50	0	0.00	187.00	1	4,148	0.02%
2024/07/12	1	188.50	1	189.00	187.00	0	4,159	0.00%
2024/07/10	1	185.00	0	0.00	186.00	1	4,251	0.02%
2024/07/09	5	186.00	0	0.00	185.00	5	4,283	0.12%
2024/07/04	0	0.00	1	186.50	188.00	-1	4,290	-0.02%
2024/07/03	1	178.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	3.5	181.79	2	178.50	180.50	1.5	4,101	0.04%
2024/07/01	2	188.00	2	188.00	185.50	0	3,955	0.00%
2024/06/28	1	188.50	1	189.00	189.50	0	3,998	0.00%
2024/06/27	9	188.56	7	188.36	188.00	2	4,040	0.05%
2024/06/26	4	193.13	1	193.00	193.00	3	4,185	0.07%
2024/06/25	2	188.50	2	188.25	189.50	0	4,355	0.00%
2024/06/24	15	187.00	3.1	187.84	188.00	12	4,436	0.27%
2024/06/21	6	206.50	1	207.50	207.00	5	4,293	0.12%
2024/06/20	4.5	215.83	2	213.00	213.50	2.5	4,265	0.06%
2024/06/19	0	0.00	4	220.63	213.50	-4	4,330	-0.09%
2024/06/18	1	219.00	0	216.50	219.50	1	4,394	0.02%
2024/06/17	4	216.63	3	215.17	216.50	1	4,624	0.02%
2024/06/13	8	218.75	4	219.50	216.50	4	4,900	0.08%
2024/06/12	1	219.50	4	219.63	219.50	-3	5,014	-0.06%
2024/06/11	3	214.33	2.1	213.96	217.50	0.9	5,140	0.02%
2024/06/07	2	216.50	3	216.67	216.00	-1	5,230	-0.02%
2024/06/06	1	214.00	1	213.00	215.00	0	5,291	0.00%
2024/06/05	1.1	213.86	0	0.00	215.00	1.1	5,321	0.02%
2024/06/04	2.1	205.27	5	211.20	211.50	-2.9	5,471	-0.05%
2024/06/03	1	197.00	0.2	199.50	201.00	0.8	5,549	0.01%
2024/05/31	0.2	197.00	0	0.00	196.50	0.2	5,568	0.00%
2024/05/30	1	196.00	1	196.50	198.00	0	5,535	0.00%
2024/05/28	1	201.00	0	0.00	200.50	1	5,606	0.02%
2024/05/24	0	0.00	3.1	195.58	197.00	-3.1	5,620	-0.06%
2024/05/22	1	201.00	1	201.00	202.00	0	5,610	0.00%
2024/05/21	1	201.00	0	0.00	200.00	1	5,620	0.02%
2024/05/20	2	200.00	2	197.00	198.50	0	5,619	0.00%
2024/05/16	1	200.00	0	0.00	200.00	1	5,605	0.02%
2024/05/15	4.2	200.07	1	197.01	196.00	3.2	5,598	0.06%
2024/05/14	2	199.50	4.5	196.06	198.50	-2.5	5,595	-0.04%
2024/05/13	5	199.30	3	200.00	198.00	2	5,574	0.04%
2024/05/10	1	202.00	0	0.00	203.50	1	5,535	0.02%
2024/05/08	0	0.00	4	202.50	205.50	-4	5,462	-0.07%
2024/05/06	0	0.00	5	210.50	209.00	-5	5,365	-0.09%
2024/05/03	2	210.00	6	209.17	207.00	-4	5,324	-0.08%
2024/05/02	5	201.50	11	203.59	207.50	-6	5,275	-0.11%
2024/04/30	3	199.00	2	200.25	199.00	1	5,162	0.02%
2024/04/29	3	195.83	3	196.67	197.50	0	5,109	0.00%
2024/04/26	2	193.25	5.1	191.49	195.50	-3.1	5,072	-0.06%
2024/04/25	1	190.00	13.2	190.00	194.50	-12.2	4,894	-0.25%
2024/04/23	1	173.50	1	175.00	174.50	0	4,721	0.00%
2024/04/22	1	175.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	3	176.33	0	0.00	177.00	3	4,696	0.06%
2024/04/18	0	0.00	3	181.33	182.00	-3	4,626	-0.06%
2024/04/17	3	178.83	9	178.61	179.00	-6	4,591	-0.13%
2024/04/16	1	178.50	2	177.25	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	1	174.00	176.50	-1	4,588	-0.02%
2024/04/11	6	174.08	0.5	174.50	175.50	5.6	4,562	0.12%
2024/04/10	0	0.00	0.1	174.40	175.00	-0.1	4,569	0.00%
2024/04/08	0	171.50	3	171.00	170.50	-3	4,616	-0.06%
2024/04/02	1	172.50	4	170.52	174.00	-3	4,514	-0.07%
2024/04/01	2	169.50	1	170.00	169.50	1	4,446	0.02%
2024/03/29	1.1	170.04	2	171.00	169.00	-0.9	4,380	-0.02%
2024/03/28	13	175.80	3	177.50	172.50	10	4,218	0.24%
2024/03/27	1.4	172.57	0	173.75	172.00	1.4	4,055	0.03%
2024/03/26	2	170.00	1	168.63	170.50	1	3,977	0.03%
2024/03/25	1	172.52	2	175.00	172.00	-1	3,924	-0.03%
2024/03/22	7.1	177.14	3	179.00	176.00	4.1	3,917	0.10%
2024/03/21	2.1	182.82	2	184.75	183.00	0.1	3,899	0.00%
2024/03/20	9.1	190.58	6	195.58	188.50	3.1	3,821	0.08%
2024/03/19	0	0.00	7	186.79	187.00	-7	3,574	-0.20%
2024/03/15	4	175.25	5.2	173.63	172.50	-1.2	3,349	-0.04%
2024/03/14	5	178.50	4	181.25	180.00	1	3,217	0.03%
2024/03/13	5	182.60	6.2	183.38	184.00	-1.2	3,053	-0.04%
2024/03/12	5	174.00	12	174.25	177.50	-7	2,914	-0.24%
2024/03/11	6	168.08	4	168.38	167.50	2	2,822	0.07%
2024/03/08	5.4	170.77	9	171.78	170.00	-3.6	2,772	-0.13%
2024/03/07	4	160.13	11	158.82	166.00	-7	2,569	-0.27%
2024/03/06	0	0.00	2	150.25	151.00	-2	2,420	-0.08%
2024/03/05	1	146.00	1	147.00	149.00	0	2,397	0.00%
2024/03/04	0	0.00	2.1	148.48	148.50	-2.1	2,357	-0.09%
2024/03/01	3	145.00	4	144.25	144.00	-1	2,319	-0.04%
2024/02/27	1	145.00	0	0.00	146.50	1	2,272	0.04%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	1.1	145.00	0	0.00	145.00	1.1	2,325	0.05%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	0	0.00	0.5	141.50	140.50	-0.5	2,327	-0.02%
2024/02/19	0	0.00	5	140.40	141.00	-5	2,336	-0.21%
2024/02/15	0	0.00	1	141.00	140.00	-1	2,349	-0.04%
2024/02/02	1	137.50	0	0.00	138.50	1	2,347	0.04%
2024/01/30	2	140.00	0	0.00	138.50	2	2,426	0.08%