合晶 (6182)-富邦-公益券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	24.35	0	0.00	24.60	0.1	2,488	0.00%
2025/01/15	3	23.60	0	0.00	23.50	3	2,479	0.12%
2025/01/14	2	23.60	0	0.00	23.75	2	2,477	0.08%
2025/01/10	1	23.80	5	23.90	23.80	-4	2,452	-0.16%
2025/01/09	10	25.69	8	24.90	24.55	2	2,434	0.08%
2025/01/08	1	26.00	20	26.22	26.30	-19	2,402	-0.79%
2025/01/06	1	26.80	0	0.00	26.80	1	2,436	0.04%
2025/01/03	2	26.70	0	0.00	26.55	2	2,453	0.08%
2024/12/30	0.1	27.50	1	27.55	27.25	-0.9	2,473	-0.04%
2024/12/27	0	0.00	6	28.39	28.40	-6	2,462	-0.24%
2024/12/26	9	28.58	13	28.63	28.25	-4	2,461	-0.16%
2024/12/25	79	28.83	79	28.91	28.85	0	2,443	0.00%
2024/12/24	3	28.40	1.2	28.53	29.15	1.8	2,216	0.08%
2024/12/23	0	0.00	1	26.45	26.50	-1	2,151	-0.05%
2024/12/20	5.2	26.59	0	0.00	26.10	5.2	2,150	0.24%
2024/12/19	5	26.50	0	0.00	26.55	5	2,149	0.23%
2024/12/18	1	27.10	1	27.10	27.10	0	2,156	0.00%
2024/12/17	5	26.64	9	26.47	26.70	-4	2,156	-0.19%
2024/12/16	6.1	26.25	0	0.00	25.80	6.1	2,153	0.28%
2024/12/13	0	0.00	1	26.80	26.85	-1	2,114	-0.05%
2024/12/12	1.1	28.41	0	0.00	28.20	1.1	2,055	0.05%
2024/12/11	1.1	28.81	1	28.70	28.45	0.1	2,043	0.00%
2024/12/09	1	29.35	1	29.15	29.05	0	2,029	0.00%
2024/12/06	5	29.57	0	0.00	29.60	5	2,039	0.25%
2024/12/04	0	0.00	1	29.70	29.80	-1	2,041	-0.05%
2024/12/03	3	29.25	0	0.00	29.25	3	2,048	0.15%
2024/11/29	1	28.90	0	0.00	29.25	1	2,017	0.05%
2024/11/28	0	0.00	1	29.25	29.30	-1	2,011	-0.05%
2024/11/25	1	30.60	4	30.36	30.70	-3	1,962	-0.15%
2024/11/21	0	0.00	1	29.15	29.90	-1	1,937	-0.05%
2024/11/20	0.9	29.81	1	29.85	29.40	-0.1	1,919	-0.01%
2024/11/19	2.7	31.07	1.2	32.10	30.25	1.5	1,906	0.08%
2024/11/18	1	30.15	59	30.03	30.00	-58	1,819	-3.19%
2024/11/15	1	30.00	143	30.28	29.95	-142	1,778	-7.98%	大賣/鉅額交易
2024/11/14	1	30.65	0	0.00	30.50	1	1,651	0.06%
2024/11/13	1	32.50	0	0.00	31.95	1	1,596	0.06%
2024/11/12	0.3	32.25	4	32.15	32.10	-3.7	1,573	-0.24%
2024/11/11	4	31.44	2	31.18	32.10	2	1,529	0.13%
2024/11/08	9.3	31.68	6	32.09	31.95	3.3	1,489	0.22%
2024/11/07	4	30.35	1.1	30.25	31.35	2.9	1,370	0.21%
2024/11/05	1	29.65	1	29.80	30.20	0	1,321	0.00%
2024/11/04	1	29.65	1	30.05	30.10	0	1,356	0.00%
2024/11/01	1	29.85	1	30.05	30.10	0	1,411	0.00%
2024/10/30	2	29.80	3	29.43	29.15	-1	1,409	-0.07%
2024/10/29	6	29.88	6	29.86	29.90	0	1,408	0.00%
2024/10/28	0	0.00	3	30.15	30.05	-3	1,415	-0.21%
2024/10/25	3	30.60	0	0.00	30.65	3	1,433	0.21%
2024/10/24	0	0.00	3	30.10	30.15	-3	1,455	-0.21%
2024/10/23	1	30.45	0	0.00	30.45	1	1,472	0.07%
2024/10/22	3	30.75	1	30.75	30.75	2	1,476	0.14%
2024/10/21	0	0.00	1	30.15	30.60	-1	1,502	-0.07%
2024/10/18	2	29.90	0	0.00	29.90	2	1,547	0.13%
2024/10/17	2	29.90	2	30.15	30.05	0	1,570	0.00%
2024/10/15	0	0.00	4	30.15	29.95	-4	1,591	-0.25%
2024/10/11	0	0.00	1	29.90	29.85	-1	1,598	-0.06%
2024/10/09	1.1	30.35	9	30.48	30.05	-7.9	1,650	-0.48%
2024/10/08	1	30.65	4	30.94	30.65	-3	1,653	-0.18%
2024/10/07	2	31.05	1	31.20	31.05	1	1,729	0.06%
2024/10/04	2	31.15	3	31.15	31.00	-1	1,850	-0.05%
2024/10/01	2	31.55	2	31.50	31.50	0	2,067	0.00%
2024/09/27	0	0.00	3	31.80	32.00	-3	2,348	-0.13%
2024/09/23	1	31.40	0	0.00	31.50	1	3,064	0.03%
2024/09/20	0	32.00	0	0.00	31.60	0	3,110	0.00%
2024/09/13	0	0.00	10	31.65	32.00	-10	3,366	-0.30%
2024/09/12	10	31.70	0	0.00	31.70	10	3,408	0.29%
2024/09/10	0	0.00	11	31.46	31.00	-11	3,449	-0.32%
2024/09/09	1	31.35	2	31.53	31.45	-1	3,467	-0.03%
2024/09/05	0	0.00	2.5	32.95	32.20	-2.5	3,488	-0.07%
2024/09/04	1.1	32.91	0	0.00	32.70	1.1	3,501	0.03%
2024/08/28	0	0.00	1	35.05	34.85	-1	3,629	-0.03%
2024/08/27	1	34.35	0	0.00	34.50	1	3,666	0.03%
2024/08/20	1	34.55	0.1	34.50	34.25	1	3,805	0.02%
2024/08/19	0	0.00	1	34.25	34.10	-1	3,832	-0.03%
2024/08/15	1	33.60	0	0.00	33.50	1	3,874	0.03%
2024/08/14	0	0.00	4	33.63	33.75	-4	3,904	-0.10%
2024/08/09	1	33.45	0	0.00	32.70	1	3,945	0.03%
2024/08/08	0	0.00	1	33.10	32.90	-1	3,948	-0.03%
2024/08/06	1	31.90	2	31.05	31.90	-1	4,006	-0.02%
2024/08/05	4	32.59	2	32.60	32.55	2	3,970	0.05%
2024/08/01	0	0.00	2	37.40	37.50	-2	3,911	-0.05%
2024/07/31	3	36.93	1	37.05	36.80	2	3,908	0.05%
2024/07/29	13	36.92	0	0.00	36.55	13	3,903	0.33%
2024/07/26	11	37.15	0	0.00	37.20	11	3,886	0.28%
2024/07/22	1	38.00	1	38.00	37.90	0	3,879	0.00%
2024/07/19	7	38.97	0	0.00	38.60	7	3,856	0.18%
2024/07/18	0	0.00	1	40.20	40.05	-1	3,806	-0.03%
2024/07/17	0	0.00	20	40.25	40.05	-20	3,791	-0.53%
2024/07/16	1	39.85	0	0.00	40.00	1	3,799	0.03%
2024/07/15	1	40.15	0.1	40.30	40.15	0.9	3,819	0.02%
2024/07/12	1	40.80	12	40.97	40.70	-11	3,815	-0.29%
2024/07/11	17.6	41.05	1.1	40.96	40.75	16.6	3,836	0.43%
2024/07/10	0	0.00	8	40.25	40.00	-8	3,815	-0.21%
2024/07/09	4.1	40.09	3	40.18	40.55	1.1	3,822	0.03%
2024/07/08	11	41.13	16	41.33	41.05	-5	3,747	-0.13%
2024/07/05	5.7	41.69	7	41.54	41.85	-1.4	3,633	-0.04%
2024/07/04	4	40.13	7	40.30	40.45	-3	3,432	-0.09%
2024/07/03	6	39.69	10	39.43	39.90	-4	3,281	-0.12%
2024/07/02	4	38.86	10	38.81	39.35	-6	3,171	-0.19%
2024/07/01	12	38.53	4	38.39	38.65	8	3,005	0.27%
2024/06/28	8	37.78	9	38.02	37.85	-1	2,779	-0.04%
2024/06/27	1	38.40	0	0.00	38.35	1	2,547	0.04%
2024/06/26	13	38.57	7	38.56	38.50	6	2,530	0.24%
2024/06/25	9	38.33	5	37.65	38.60	4	2,497	0.16%
2024/06/24	4	37.98	1	38.05	37.80	3	2,428	0.12%
2024/06/21	7	37.69	0	0.00	37.55	7	2,430	0.29%
2024/06/20	10	37.97	5	37.90	37.45	5	2,429	0.21%
2024/06/19	7.2	38.38	3	38.10	38.10	4.2	2,352	0.18%
2024/06/17	1	37.60	1	37.60	37.80	0	2,418	0.00%
2024/06/14	3	37.80	0	0.00	37.90	3	2,470	0.12%
2024/06/13	2	38.00	1	37.95	37.95	1	2,517	0.04%
2024/06/12	1	38.15	0	0.00	38.00	1	2,539	0.04%
2024/06/11	1	38.00	0	0.00	38.20	1	2,560	0.04%
2024/06/07	2	38.05	0	0.00	38.20	2	2,605	0.08%
2024/06/06	4	37.84	1	37.80	37.75	3	2,632	0.11%
2024/06/05	0	0.00	0.8	38.80	38.55	-0.8	2,718	-0.03%
2024/06/03	4	39.10	0	0.00	38.95	4	3,076	0.13%
2024/05/31	1	39.06	1	39.05	39.10	0	3,080	0.00%
2024/05/30	15	39.94	12	39.83	39.60	3	3,058	0.10%
2024/05/29	14	40.01	11	39.85	39.85	3	3,061	0.10%
2024/05/28	1.1	40.44	1	40.50	40.35	0.1	3,044	0.00%
2024/05/27	5	39.89	0.3	40.00	39.65	4.7	3,013	0.16%
2024/05/24	2.1	40.23	1.1	39.65	40.20	1	3,012	0.03%
2024/05/22	3.1	40.06	2	40.35	40.40	1.1	3,022	0.04%
2024/05/21	0	0.00	3	39.87	39.80	-3	2,998	-0.10%
2024/05/20	0.1	40.20	0	0.00	40.15	0.1	2,999	0.00%
2024/05/17	5	40.23	7.1	40.31	40.35	-2.1	2,984	-0.07%
2024/05/16	4.1	39.57	1	39.55	39.55	3.1	2,952	0.11%
2024/05/15	0.1	39.75	2	39.65	39.55	-1.9	2,960	-0.06%
2024/05/14	2	39.75	2	39.75	39.65	0	2,977	0.00%
2024/05/13	9	40.01	4.5	39.97	40.05	4.5	2,976	0.15%
2024/05/10	1	39.50	4	39.69	39.95	-3	2,954	-0.10%
2024/05/09	1	39.35	5	38.95	39.30	-4	2,923	-0.14%
2024/05/08	2	38.75	1	38.95	38.80	1	2,934	0.03%
2024/05/07	0	39.00	0	0.00	39.20	0	2,925	0.00%
2024/05/06	2	38.88	3	38.85	39.00	-1	2,927	-0.03%
2024/05/03	3.1	38.92	0	0.00	38.85	3.1	2,924	0.10%
2024/05/02	1	39.20	0	0.00	39.20	1	2,949	0.03%
2024/04/30	0	0.00	1	39.70	39.50	-1	2,935	-0.03%
2024/04/29	0	0.00	2	39.50	39.50	-2	2,941	-0.07%
2024/04/26	1	39.00	0	0.00	39.20	1	2,937	0.03%
2024/04/22	0	0.00	2	38.85	38.95	-2	3,017	-0.07%
2024/04/19	4	39.04	0	0.00	38.85	4	3,009	0.13%
2024/04/18	0	0.00	2	39.50	39.70	-2	2,977	-0.07%
2024/04/17	2	39.80	2	40.00	39.75	0	2,966	0.00%
2024/04/16	0	0.00	1	39.00	38.90	-1	2,945	-0.03%
2024/04/15	3	39.88	0	0.00	40.10	3	2,945	0.10%
2024/04/10	0	0.00	0.1	40.20	39.95	-0.1	3,008	0.00%
2024/04/08	0	0.00	1	39.90	40.00	-1	3,039	-0.03%
2024/04/03	4	39.93	1	39.75	39.95	3	3,069	0.10%
2024/03/29	0	0.00	0.2	38.90	39.00	-0.2	3,209	0.00%
2024/03/28	2	38.98	0.6	39.25	38.80	1.4	3,278	0.04%
2024/03/27	1	39.10	4	39.08	39.00	-3	3,324	-0.09%
2024/03/26	0	0.00	1	39.00	38.75	-1	3,388	-0.03%
2024/03/25	10	39.45	0	0.00	39.10	10	3,432	0.29%
2024/03/20	0	0.00	1	40.75	40.15	-1	3,999	-0.03%
2024/03/18	1	38.85	0	0.00	38.80	1	4,353	0.02%
2024/03/15	5	39.80	0	0.00	39.70	5	4,579	0.11%
2024/03/13	2	40.80	0.1	41.75	40.70	1.9	4,537	0.04%
2024/03/12	2	41.25	0	0.00	41.20	2	4,493	0.04%
2024/03/11	0	0.00	1	42.00	41.60	-1	4,453	-0.02%
2024/03/08	5	42.21	5.1	42.46	42.35	-0.1	4,322	0.00%
2024/03/07	0	0.00	1	40.35	39.95	-1	3,985	-0.03%
2024/03/06	5	39.90	0.2	40.00	39.85	4.8	3,958	0.12%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,992	-0.03%
2024/03/01	16	40.00	0	0.00	39.90	16	4,022	0.40%
2024/02/29	1	39.90	2	40.00	39.80	-1	4,017	-0.02%
2024/02/26	1	40.55	0	0.00	40.40	1	3,992	0.03%
2024/02/22	0	41.55	0	0.00	41.20	0	3,963	0.00%
2024/02/20	1	41.45	1	41.30	41.30	0	3,960	0.00%
2024/02/19	1	41.70	0	0.00	41.70	1	3,969	0.03%
2024/02/16	0.1	41.20	2	41.40	41.40	-1.9	3,966	-0.05%
2024/02/15	0	0.00	3	41.02	41.20	-3	3,965	-0.08%
2024/02/05	1	40.55	0	0.00	40.70	1	3,961	0.03%
2024/02/02	2	41.10	0	0.00	41.00	2	3,969	0.05%
2024/01/31	0	0.00	1.5	41.27	41.25	-1.5	4,029	-0.04%