精誠 (6214)-富邦-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▲4.0
漲幅
+3.35%
成交量
2,223張
產業
上市資訊服務類股▲2.00%
443人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0.2	123.00	0	0.00	123.50	0.2	848	0.02%
2026/04/15	0	0.00	4	119.00	119.50	-4	819	-0.49%
2026/04/14	0.1	118.50	3	118.33	118.50	-2.9	812	-0.36%
2026/04/10	0	0.00	1.1	115.00	114.50	-1.1	812	-0.13%
2026/04/09	4	114.00	1.1	114.92	115.00	2.9	813	0.35%
2026/04/07	0	0.00	0.2	109.50	110.00	-0.2	820	-0.02%
2026/04/02	0	0.00	0	108.00	107.50	0	833	0.00%
2026/03/31	0.2	107.00	1	105.00	105.00	-0.8	850	-0.09%
2026/03/30	0	107.00	0	0.00	106.50	0	874	0.00%
2026/03/24	0	109.50	0	0.00	109.00	0	942	0.00%
2026/03/23	1.1	109.05	0.2	110.00	109.50	0.9	946	0.09%
2026/03/19	0	111.50	0	0.00	112.00	0	915	0.00%
2026/03/18	0	112.00	2	112.50	113.50	-2	913	-0.21%
2026/03/17	1.2	111.77	0	0.00	111.50	1.2	907	0.13%
2026/03/13	0	0.00	1	111.50	111.00	-1	901	-0.11%
2026/03/12	0	0.00	0	112.00	111.00	0	901	0.00%
2026/03/11	0	0.00	4	112.00	112.50	-4	898	-0.45%
2026/03/10	1	109.50	2	110.00	109.50	-1	906	-0.11%
2026/03/09	0	110.00	0	0.00	108.50	0	902	0.00%
2026/03/05	0	0.00	3	110.67	110.00	-3	899	-0.33%
2026/03/03	0	0.00	1.1	112.50	112.00	-1.1	890	-0.13%
2026/03/02	0	114.50	0	0.00	113.50	0	881	0.00%
2026/02/26	5.8	115.42	3	114.67	115.00	2.8	873	0.32%
2026/02/25	0	109.50	0	0.00	110.00	0	830	0.00%
2026/02/24	0.1	109.00	0	0.00	109.00	0.1	826	0.01%
2026/02/23	1	109.58	0	0.00	109.50	1	814	0.13%
2026/02/09	6	110.25	0	0.00	109.00	6	814	0.74%
2026/02/05	2	110.25	0	0.00	110.00	2	778	0.26%
2026/02/04	1	112.50	0	0.00	113.50	1	767	0.13%
2026/02/03	1	113.50	0	0.00	114.50	1	766	0.13%
2026/01/27	0	0.00	1	122.50	122.00	-1	786	-0.13%
2026/01/21	0	0.00	2	117.00	116.00	-2	844	-0.24%
2026/01/19	1.1	118.03	1	118.50	118.00	0.1	923	0.02%
2026/01/16	0.3	118.00	0	0.00	117.50	0.3	943	0.03%
2026/01/08	0	0.00	2	116.00	116.00	-2	1,264	-0.16%
2026/01/07	2	116.00	3	115.50	115.50	-1	1,346	-0.07%
2026/01/06	1	115.50	0	0.00	115.50	1	1,442	0.07%
2026/01/05	6	116.83	0	0.00	116.50	6	1,445	0.41%
2026/01/02	0	0.00	0.1	118.50	118.00	-0.1	1,437	-0.01%
2025/12/31	2	118.75	0	0.00	118.00	2	1,429	0.14%
2025/12/30	0	0.00	5	119.80	120.00	-5	1,412	-0.35%
2025/12/29	0	123.00	0	0.00	122.00	0	1,398	0.00%
2025/12/22	0	0.00	1	125.00	129.50	-1	1,349	-0.07%
2025/12/19	0	119.50	1	120.00	122.00	-1	1,309	-0.08%
2025/12/18	0	118.50	0	0.00	118.00	0	1,289	0.00%
2025/12/08	1	120.00	0	0.00	122.00	1	1,320	0.08%
2025/12/04	1	122.00	0	0.00	122.50	1	1,337	0.07%
2025/12/03	0	0.00	2	124.00	124.00	-2	1,337	-0.15%
2025/11/20	0	0.00	2	120.00	121.00	-2	1,348	-0.15%
2025/11/18	5	118.21	2.4	119.71	119.50	2.6	1,334	0.20%
2025/11/17	1	122.00	0	0.00	119.50	1	1,322	0.08%
2025/11/12	0	0.00	2	127.50	128.00	-2	1,301	-0.15%
2025/11/11	0	0.00	3.1	129.25	127.50	-3.1	1,298	-0.24%
2025/11/10	2.1	126.00	0	0.00	125.50	2.1	1,296	0.16%
2025/11/07	0	0.00	6	128.50	128.50	-6	1,292	-0.46%
2025/11/06	0.1	126.50	0	0.00	128.00	0.1	1,289	0.01%
2025/11/05	0.1	126.00	1	127.00	126.50	-0.9	1,286	-0.07%
2025/11/03	1	125.00	11	128.91	128.50	-10	1,285	-0.78%
2025/10/31	1	130.00	2	130.00	129.50	-1	1,267	-0.08%
2025/10/30	1.1	128.00	3.2	127.69	128.50	-2.1	1,244	-0.17%
2025/10/29	0	0.00	1	129.50	130.00	-1	1,230	-0.08%
2025/10/28	3	132.83	0	0.00	132.00	3	1,201	0.25%
2025/10/27	22	133.64	1	133.50	135.00	21	1,177	1.78%
2025/10/22	2	130.00	0.5	130.37	130.00	1.5	1,094	0.14%
2025/10/21	1	133.00	0	0.00	133.50	1	1,071	0.09%
2025/10/20	0	0.00	5	129.40	131.50	-5	1,003	-0.50%
2025/10/17	11	128.00	0.7	128.45	128.00	10.3	987	1.05%
2025/10/16	1	130.00	10	130.50	131.00	-9	969	-0.93%
2025/10/15	19.4	134.91	5.3	132.66	134.00	14	923	1.52%
2025/10/14	4.2	131.17	2	130.26	127.50	2.2	818	0.27%
2025/10/13	0.5	133.50	0.1	133.50	135.50	0.4	753	0.05%
2025/10/09	5.6	133.71	4.2	135.26	135.50	1.4	671	0.21%
2025/10/08	0	0.00	1.4	124.00	123.50	-1.4	572	-0.24%
2025/10/07	0	120.00	0.1	121.50	122.00	-0.1	567	-0.02%
2025/09/26	0.1	119.00	0	0.00	119.00	0.1	589	0.02%
2025/09/25	0	0.00	1	121.50	121.50	-1	587	-0.17%
2025/09/24	1	121.00	0	0.00	120.50	1	587	0.17%
2025/09/23	0.1	122.00	0	0.00	122.50	0.1	581	0.02%
2025/09/19	1	122.50	0	0.00	122.50	1	584	0.17%
2025/09/17	0	121.50	1.2	122.00	121.50	-1.2	592	-0.20%
2025/09/15	0	0.00	3	124.50	122.00	-3	613	-0.49%
2025/09/11	1	125.50	1	125.00	124.00	0	643	0.00%
2025/09/10	0.2	124.50	3	124.00	124.50	-2.8	630	-0.44%
2025/09/09	0	0.00	9	122.50	122.50	-9	613	-1.47%
2025/09/08	2.1	121.02	2	121.25	122.00	0.1	612	0.01%
2025/09/04	2.1	118.52	0	0.00	118.50	2.1	600	0.35%
2025/09/01	0.5	116.00	0	0.00	116.00	0.5	594	0.08%
2025/08/27	4	118.00	7	118.43	118.50	-3	584	-0.51%
2025/08/25	1	116.00	0	0.00	116.00	1	580	0.17%
2025/08/22	0.1	115.00	0	0.00	114.50	0.1	581	0.01%
2025/08/19	1	115.00	0	0.00	114.00	1	583	0.17%
2025/08/15	0.1	115.50	1	115.00	114.50	-0.9	576	-0.16%
2025/08/14	0.1	116.00	0	0.00	116.00	0.1	570	0.02%
2025/08/13	0.1	117.50	0	0.00	116.00	0.1	572	0.03%
2025/08/11	2.1	114.74	0	0.00	115.00	2.1	565	0.37%
2025/08/07	1	113.50	1	117.50	113.50	0	562	0.00%
2025/08/06	2	111.50	0	0.00	111.50	2	551	0.36%
2025/08/05	1	112.50	0	0.00	112.50	1	553	0.18%
2025/08/04	1.1	110.55	0	0.00	111.00	1.1	552	0.20%
2025/07/29	1	110.00	0	0.00	110.00	1	626	0.16%
2025/07/24	0.1	110.50	0	0.00	110.50	0.1	667	0.01%
2025/07/22	0	0.00	2	112.00	109.50	-2	696	-0.29%
2025/07/14	0	0.00	1	112.50	111.50	-1	763	-0.13%
2025/07/11	0	0.00	2	111.00	111.50	-2	766	-0.26%
2025/07/10	0	0.00	1	108.50	108.00	-1	782	-0.13%
2025/07/09	2	106.75	1	107.50	107.50	1	797	0.13%
2025/07/08	0	0.00	0	106.50	106.00	0	818	0.00%
2025/07/03	0.1	107.00	0	0.00	106.50	0.1	906	0.01%
2025/06/27	0	0.00	1	106.00	106.00	-1	1,020	-0.10%
2025/06/26	1	104.50	0	0.00	104.50	1	1,036	0.10%
2025/06/24	2	104.50	0	0.00	104.00	2	1,042	0.19%
2025/06/23	2	108.50	0	0.00	109.00	2	1,037	0.19%
2025/06/20	1	110.00	0	0.00	110.00	1	1,031	0.10%
2025/06/19	2	113.75	0	0.00	113.50	2	1,020	0.20%
2025/06/12	0.2	117.00	1	116.50	116.50	-0.8	1,121	-0.07%
2025/06/09	0	0.00	0.4	114.50	114.00	-0.4	1,167	-0.03%
2025/05/27	0	0.00	1	117.00	116.00	-1	1,377	-0.07%
2025/05/26	0	0.00	0.8	117.00	116.50	-0.8	1,397	-0.06%
2025/05/23	0.1	118.00	2	117.50	117.00	-1.9	1,426	-0.14%
2025/05/21	0	0.00	1	118.00	118.50	-1	1,559	-0.06%
2025/05/19	6	117.00	2	118.50	117.00	4	1,697	0.24%
2025/05/12	0	0.00	1	117.50	119.50	-1	2,353	-0.04%
2025/05/09	0	0.00	1	116.00	116.50	-1	2,398	-0.04%
2025/05/08	4.2	114.93	0	0.00	116.00	4.2	2,454	0.17%
2025/05/07	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2025/04/30	0.2	122.00	0	0.00	120.00	0.2	3,158	0.01%
2025/04/29	0	0.00	1	123.50	126.00	-1	3,178	-0.03%
2025/04/25	2	120.25	0	0.00	120.00	2	3,180	0.06%
2025/04/24	1	117.00	0	0.00	116.50	1	3,158	0.03%
2025/04/23	0	0.00	10	118.00	115.00	-10	3,140	-0.32%