• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220128.0000.00129.5003,1370.00%
2025/01/200129.001130.00130.00-13,073-0.03%
2025/01/171129.5010129.15128.50-93,092-0.29%
2025/01/150130.0000.00127.5003,0840.00%
2025/01/141128.5000.00130.0013,0740.03%
2025/01/1300.001131.00128.00-13,064-0.03%
2025/01/108133.192133.00132.5063,0410.20%
2025/01/091140.5000.00139.5012,9770.03%
2025/01/082143.502145.50143.5002,9560.00%
2025/01/071142.503142.17142.50-22,912-0.07%
2025/01/061141.002141.50141.00-12,888-0.03%
2025/01/036140.750139.50140.0062,8740.21%
2025/01/0212142.963144.67142.5092,8290.32%
2024/12/311144.501.1144.45144.50-0.12,7310.00%
2024/12/301146.0000.00144.5012,6710.04%
2024/12/271142.0000.00145.0012,5980.04%
2024/12/260.2143.251145.50142.00-0.82,531-0.03%
2024/12/251141.001143.00142.5002,4750.00%
2024/12/243.1142.452144.25140.501.12,4100.05%
2024/12/232139.253140.50138.50-12,291-0.04%
2024/12/205.1142.1900.00141.005.12,2250.23%
2024/12/1917138.0017139.03138.0002,0850.00%
2024/12/1817.1140.9916.1139.08139.0012,0750.05%
2024/12/1742.1139.4841142.79139.501.12,0110.05%
2024/12/1651144.7938148.45144.00131,9300.67%
2024/12/1328.1152.0727152.67152.001.11,8890.06%
2024/12/1280.1154.5576154.04156.504.11,8320.22%
2024/12/1156162.3458158.99162.50-21,622-0.12%
2024/12/1058159.2346157.07160.00121,2980.92%
2024/12/0923.1159.0623.2154.42164.00-0.11,173-0.01%
2024/12/065.2151.467.3153.63157.00-2.1989-0.21%
2024/12/0500.003141.56143.00-3764-0.39%
2024/12/040.3129.2000.00130.000.37060.04%
2024/12/030.1130.0000.00128.500.17010.01%
2024/12/020128.5000.00128.0006950.00%
2024/11/290.1128.5700.00128.500.16910.01%
2024/11/288128.0600.00127.0086891.16%
2024/11/263132.0000.00130.5036770.44%
2024/11/223.1130.2900.00130.003.16590.47%
2024/11/2100.001129.50130.50-1657-0.15%
2024/11/200.1129.5000.00129.500.16560.02%
2024/11/181130.5000.00131.0016530.15%
2024/11/1400.000.1135.00134.00-0.1644-0.02%
2024/11/121137.0000.00136.5016310.16%
2024/11/081140.502140.00140.00-1620-0.16%
2024/11/070.1139.5000.00139.000.16130.01%
2024/11/0500.003135.17136.00-3587-0.51%
2024/11/0100.003133.50135.00-3616-0.49%
2024/10/2900.002132.00133.00-2602-0.33%
2024/10/2800.000.2129.00130.00-0.2609-0.03%
2024/10/250.2133.000.6131.18131.00-0.4614-0.06%
2024/10/241.3132.171133.00132.000.36140.05%
2024/10/2200.001.2128.92129.50-1.2595-0.20%
2024/10/2100.002128.00127.50-2603-0.33%
2024/10/1400.000127.00129.0006610.00%
2024/10/091127.0000.00127.0016730.15%
2024/10/0700.000.1126.50126.50-0.1693-0.01%
2024/10/0400.002124.00124.00-2697-0.29%
2024/10/0110125.5000.00125.50106951.44%
2024/09/271.1128.0500.00127.501.17180.15%
2024/09/260.1129.003128.50127.50-2.9728-0.40%
2024/09/241127.0000.00127.0017600.13%
2024/09/233127.000.5127.60130.002.57830.32%
2024/09/203.1131.0000.00128.003.17750.40%
2024/09/181134.001.1132.09130.50-0.1786-0.01%
2024/09/1300.000.3126.33127.00-0.3786-0.04%
2024/09/040118.5000.00117.0008590.00%
2024/08/3000.000.3119.50121.00-0.3884-0.03%
2024/08/260118.5000.00120.0008970.00%
2024/08/2200.003118.67118.50-3902-0.33%
2024/08/212119.0000.00118.0029030.22%
2024/08/160117.5000.00117.0009220.00%
2024/08/140.1117.501118.50118.50-0.9933-0.10%
2024/08/131116.5000.00117.0019340.11%
2024/08/125116.900.1116.00117.004.99410.52%
2024/08/090.2114.5000.00114.000.29440.02%
2024/08/080.1114.2900.00112.500.19500.01%
2024/08/0610105.4000.00108.00109571.04%
2024/08/050.3109.001112.00108.50-0.8976-0.08%
2024/08/0200.000.1121.50120.50-0.1978-0.01%
2024/08/010.1124.0000.00124.000.19930.01%
2024/07/310.6121.5000.00122.000.61,0010.05%
2024/07/3000.000.2120.50122.00-0.2985-0.02%
2024/07/290.1123.506124.00123.00-6986-0.60%
2024/07/260.1125.003122.00122.50-2.9979-0.30%
2024/07/2300.003124.00125.00-3984-0.30%
2024/07/220.2123.505123.00123.00-4.9987-0.49%
2024/07/190.2126.171125.00126.00-0.9988-0.09%
2024/07/181.3128.430127.00127.501.29990.12%
2024/07/161132.003.2133.34134.00-2.2993-0.22%
2024/07/151129.001.1127.64129.00-0.1966-0.01%
2024/07/110.2125.072125.75125.50-1.8945-0.19%
2024/07/100.1123.5000.00123.500.19410.01%
2024/07/092.2122.771.2122.46123.5019360.11%
2024/07/080.1122.501122.00121.50-0.9925-0.09%
2024/07/040.3122.171122.00122.00-0.7947-0.07%
2024/07/034121.3800.00121.5049390.43%
2024/07/010.1123.5000.00122.000.19110.01%
2024/06/280.1124.5000.00124.500.18950.01%
2024/06/270.2125.0000.00124.000.28790.02%
2024/06/252.1123.100.1130.00129.0028570.23%
2024/06/240.2132.5000.00132.000.28270.02%
2024/06/2100.002136.00135.50-2816-0.25%
2024/06/2000.002.1137.27138.50-2.1809-0.25%
2024/06/196137.582.4137.24139.003.68280.44%
2024/06/170.1127.0000.00127.000.17810.01%
2024/06/140.1127.0000.00128.000.17910.01%
2024/06/130128.001128.50128.00-1819-0.12%
2024/06/123127.003129.00128.0008510.00%
2024/06/114128.131128.50127.0038500.35%
2024/06/070.2124.502126.00124.00-1.8840-0.21%
2024/06/060.3123.6700.00124.000.38430.04%
2024/06/051.1124.9500.00124.501.18360.13%
2024/06/040.1122.6000.00122.000.18310.01%
2024/06/030120.5000.00121.5008270.00%
2024/05/310.1121.0000.00120.500.18310.01%
2024/05/292.1120.521122.00120.501.18490.13%
2024/05/271121.5000.00121.0018630.12%
2024/05/249120.501121.00121.0088700.92%
2024/05/232122.5000.00122.0028620.23%
2024/05/221123.5000.00123.5018600.12%
2024/05/2100.002122.00123.00-2859-0.23%
2024/05/2000.001125.00123.50-1857-0.12%
2024/05/1600.004125.00126.00-4856-0.47%
2024/05/1500.001124.50124.50-1855-0.12%
2024/05/090.1130.001129.00123.00-0.9835-0.11%
2024/05/082132.0000.00133.0028130.25%
2024/05/070.1128.001128.00127.50-0.9787-0.11%
2024/05/061126.001.1126.00126.50-0.1772-0.01%
2024/05/031123.5000.00124.0017670.13%
2024/05/021122.508.1123.01123.50-7.1769-0.92%
2024/04/2900.006.1124.55125.50-6.1762-0.81%
2024/04/2500.001120.50121.50-1759-0.13%
2024/04/2200.001122.00120.50-1759-0.13%
2024/04/191119.001120.50119.5007480.00%
2024/04/1700.001120.00121.00-1748-0.13%
2024/04/161117.5010117.50117.50-9777-1.16%
2024/04/1100.001124.00121.50-1799-0.13%
2024/04/1010123.5000.00124.00107991.25%
2024/04/091118.0000.00119.0017910.13%
2024/03/281117.0000.00118.5018340.12%
2024/03/2600.002118.25117.50-2838-0.24%
2024/03/2500.005123.00121.50-5842-0.59%
2024/03/2200.001121.50122.00-1833-0.12%
2024/03/212118.0000.00118.5027940.25%
2024/03/185119.500.1117.50119.504.97810.63%
2024/03/141115.0000.00115.0017270.14%
2024/03/1200.002114.50114.00-2711-0.28%
2024/03/080.1112.5000.00113.000.17010.01%
2024/03/065115.0000.00115.5056990.71%
2024/03/0500.001114.50114.50-1703-0.14%
2024/03/011112.5000.00113.0016950.14%
2024/02/291113.5000.00113.0016940.14%
2024/02/232114.501114.00114.5016730.15%
2024/02/204116.0000.00116.5046700.60%
2024/02/1900.000.1116.00116.00-0.1664-0.02%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－19天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－23天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章