• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股▲1.09%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2712.440719.00720.000.21,8390.01%
2025/01/210.1703.000705.00696.000.11,8560.01%
2025/01/201675.001683.98702.0001,8470.00%
2025/01/170651.0000.00663.0001,8370.00%
2025/01/162673.021679.99680.0011,8150.06%
2025/01/150652.000645.00643.0001,8160.00%
2025/01/144662.252.2657.44672.001.81,8040.10%
2025/01/135.2684.320.2673.00659.0051,8080.28%
2025/01/101708.120.1717.08707.000.91,7920.05%
2025/01/092.2757.380768.00746.002.21,7490.13%
2025/01/082.1782.432787.52774.000.11,7390.00%
2025/01/0710761.804771.27780.0061,7360.35%
2025/01/062761.600773.20769.0021,7230.12%
2025/01/030787.4300.00784.0001,7430.00%
2025/01/021800.0000.00785.0011,7760.06%
2024/12/312.2809.001802.04810.001.21,8210.07%
2024/12/302805.5100.00807.0021,8800.11%
2024/12/272807.030828.00806.0021,8910.11%
2024/12/260809.3600.00806.0001,9140.00%
2024/12/250823.000.1814.45818.00-0.11,9270.00%
2024/12/241.1823.191809.44799.0001,9260.00%
2024/12/230844.301.2838.64842.00-1.21,905-0.06%
2024/12/200.4857.5300.00841.000.41,9180.02%
2024/12/192.1874.671878.00876.001.11,9490.06%
2024/12/180872.2100.00885.0001,9720.00%
2024/12/175883.393889.64882.0022,0120.10%
2024/12/160918.130.1966.44900.00-0.11,9900.00%
2024/12/131.21000.2301015.001000.001.21,9680.06%
2024/12/1201083.5000.001080.0001,9780.00%
2024/12/1101095.0001094.771095.0001,9840.00%
2024/12/1001020.0000.001030.0001,9670.00%
2024/12/0901005.0011000.001020.00-12,054-0.05%
2024/12/0601058.8100.001045.0002,0730.00%
2024/12/0531056.6831065.001060.0002,0640.00%
2024/12/0401045.0021042.541065.00-22,068-0.10%
2024/12/034.1992.333970.011005.0012,0310.05%
2024/12/0200.002934.50925.00-21,977-0.10%
2024/11/2900.001893.04902.00-11,935-0.05%
2024/11/284868.485880.80865.00-11,910-0.05%
2024/11/274861.004.1866.31878.00-0.11,894-0.01%
2024/11/260849.000866.00850.0001,8940.00%
2024/11/250853.5000.00864.0001,9230.00%
2024/11/2200.002855.02860.00-21,954-0.10%
2024/11/212845.002847.00842.0001,9810.00%
2024/11/201836.011.1844.55845.0001,9890.00%
2024/11/1900.000.1816.00818.00-0.11,998-0.01%
2024/11/180.1775.0000.00783.000.12,0480.00%
2024/11/151785.0600.00785.0012,0610.05%
2024/11/141811.0000.00805.0012,0840.05%
2024/11/130825.0000.00820.0002,1380.00%
2024/11/120.1827.0000.00818.000.12,1670.00%
2024/11/110.1843.141855.00839.00-0.92,198-0.04%
2024/11/084844.444.1856.49855.0002,2150.00%
2024/11/072.1863.850880.00843.002.12,1830.09%
2024/11/063859.362880.50864.0012,1700.05%
2024/11/043856.674864.50857.00-12,211-0.05%
2024/11/012834.0000.00857.0022,2270.09%
2024/10/3000.002.3842.22846.00-2.32,283-0.10%
2024/10/291800.001804.00813.0002,3350.00%
2024/10/280817.630.4811.61815.00-0.42,328-0.02%
2024/10/250858.0000.00859.0002,3010.00%
2024/10/241877.992866.50863.00-12,316-0.04%
2024/10/230889.0000.00887.0002,3410.00%
2024/10/224893.742882.50900.0022,3480.09%
2024/10/210881.2000.00874.0002,3550.00%
2024/10/180.5891.510.4894.31892.000.12,3530.01%
2024/10/171872.192874.05885.00-12,333-0.04%
2024/10/162848.002856.00846.0002,3070.00%
2024/10/150853.6200.00853.0002,3100.00%
2024/10/141842.0000.00860.0012,3050.04%
2024/10/110.3858.0000.00846.000.32,3180.01%
2024/10/091853.931850.00840.0002,3170.00%
2024/10/081884.003880.00888.00-22,311-0.09%
2024/10/073908.915891.00905.00-22,327-0.09%
2024/10/0400.000.1855.00868.00-0.12,2830.00%
2024/10/013836.681.1838.11844.0022,2500.09%
2024/09/3000.001836.44825.00-12,227-0.05%
2024/09/271817.951815.00815.0002,1970.00%
2024/09/2600.000.1791.29803.00-0.12,1830.00%
2024/09/250789.000.2785.70788.00-0.22,179-0.01%
2024/09/241.3793.402796.50786.00-0.72,190-0.03%
2024/09/233.1820.292836.50805.001.12,2150.05%
2024/09/200798.7500.00803.0002,1730.00%
2024/09/191811.002809.00812.00-12,138-0.05%
2024/09/160785.0000.00787.0002,0780.00%
2024/09/1300.002785.50787.00-22,055-0.10%
2024/09/123759.672.1761.52762.000.92,0270.05%
2024/09/1100.002761.00754.00-22,015-0.10%
2024/09/1010781.997782.39762.0032,0130.15%
2024/09/091751.001730.61751.0001,9680.00%
2024/09/051.1709.3000.00682.001.12,0780.05%
2024/09/040713.0000.00708.0002,1280.00%
2024/09/030768.1400.00751.0002,1350.00%
2024/09/021807.831780.00773.0002,1330.00%
2024/08/300789.000.1789.00801.00-0.12,1470.00%
2024/08/2900.000.1791.00794.00-0.12,1560.00%
2024/08/281808.0000.00804.0012,1500.05%
2024/08/270.2829.501828.00835.00-0.82,163-0.04%
2024/08/261813.0000.00805.0012,1600.05%
2024/08/2300.002802.50830.00-22,149-0.09%
2024/08/2200.001799.00786.00-12,138-0.05%
2024/08/213796.002793.50792.0012,1350.05%
2024/08/201835.000.1821.82800.000.92,1130.04%
2024/08/161805.942.1796.25790.00-1.12,112-0.05%
2024/08/1500.003789.99788.00-32,118-0.14%
2024/08/1400.001756.99749.00-12,100-0.05%
2024/08/1300.000.1738.27743.00-0.12,104-0.01%
2024/08/121715.002713.50707.00-12,109-0.05%
2024/08/090709.001718.00704.00-12,120-0.05%
2024/08/081.1690.381686.00686.000.12,1200.00%
2024/08/071720.0000.00720.0012,1150.05%
2024/08/061672.0000.00697.0012,1140.05%
2024/08/051.1705.622678.00670.00-12,090-0.05%
2024/08/021772.0000.00744.0012,1100.05%
2024/08/0100.001.1748.00783.00-1.12,065-0.06%
2024/07/311713.001719.00712.0002,0060.00%
2024/07/291695.002724.89698.00-12,011-0.05%
2024/07/260688.0000.00691.0002,0270.00%
2024/07/220647.000650.00641.0002,0080.00%
2024/07/190685.000691.00682.0002,0070.00%
2024/07/180.1703.520.1702.43698.0002,0110.00%
2024/07/171735.001729.77721.0002,0180.00%
2024/07/160726.8700.00721.0002,0470.00%
2024/07/150734.8600.00733.0002,0660.00%
2024/07/122.1723.2800.00719.002.12,0790.10%
2024/07/112762.0300.00752.0022,0740.10%
2024/07/106.1793.741764.00767.005.12,0840.24%
2024/07/090.1820.155.6813.55817.00-5.52,053-0.27%
2024/07/080773.400.1786.81784.00-0.12,0200.00%
2024/07/050789.002790.46784.00-22,027-0.10%
2024/07/040758.5000.00764.0002,0160.00%
2024/07/032.1748.5800.00755.002.12,0160.10%
2024/07/020760.0000.00753.0002,0160.00%
2024/07/010764.001760.00757.00-12,034-0.05%
2024/06/281.2751.760757.00760.001.22,0540.06%
2024/06/271767.0600.00751.0012,0280.05%
2024/06/260796.870798.00794.0001,9900.00%
2024/06/251760.3000.00777.0011,9730.05%
2024/06/240788.0000.00770.0001,9710.00%
2024/06/211803.941.2809.84800.00-0.21,976-0.01%
2024/06/201790.000798.50795.0011,9640.05%
2024/06/191809.000793.00790.0011,9590.05%
2024/06/183802.3300.00796.0031,9530.15%
2024/06/1700.001.1808.03812.00-1.11,946-0.05%
2024/06/140.4813.590795.00799.000.41,9290.02%
2024/06/1300.003804.33803.00-31,877-0.16%
2024/06/121796.901.2788.00797.00-0.21,776-0.01%
2024/06/111754.001.3767.34775.00-0.31,742-0.02%
2024/06/071677.263684.00705.00-21,691-0.12%
2024/06/062674.062681.99679.0001,6780.00%
2024/06/053678.741677.37670.0021,6870.12%
2024/06/040714.805721.64696.00-51,684-0.30%
2024/06/031.1703.280715.00694.001.11,6820.06%
2024/05/313716.652.1703.27715.000.91,6730.06%
2024/05/304.2714.3300.00711.004.21,6580.25%
2024/05/291.3735.681741.00738.000.31,6400.02%
2024/05/282766.001.1770.33775.000.91,6230.05%
2024/05/270719.000747.00742.0001,6050.00%
2024/05/240.1719.4100.00720.000.11,5950.00%
2024/05/233.1724.074729.00727.00-0.91,586-0.06%
2024/05/2200.001.1700.72710.00-1.11,548-0.07%
2024/05/212682.471672.38672.0011,5130.07%
2024/05/201673.003676.64678.00-21,482-0.14%
2024/05/170640.501631.00635.00-11,444-0.07%
2024/05/165641.865645.20638.0001,4240.00%
2024/05/157673.595672.09664.0021,3940.14%
2024/05/140670.002.2677.50691.00-2.21,387-0.16%
2024/05/134672.732654.05654.0021,4010.14%
2024/05/102663.012665.50656.0001,4310.00%
2024/05/091677.0500.00670.0011,4420.07%
2024/05/082.1669.572668.00698.000.11,4520.01%
2024/05/073.1725.411718.00718.002.11,4140.14%
2024/05/061766.002772.00769.00-11,395-0.07%
2024/05/034784.006788.50780.00-21,393-0.14%
2024/05/024778.503.1777.89777.000.91,4040.06%
2024/04/3000.000.1790.00791.00-0.11,397-0.01%
2024/04/291725.001736.00727.0001,3600.00%
2024/04/2600.001721.00727.00-11,362-0.07%
2024/04/252702.001708.00705.0011,3680.07%
2024/04/223716.002677.00675.0011,3810.07%
2024/04/192771.502750.00750.0001,3570.00%
2024/04/1600.000742.00710.0001,3840.00%
2024/04/152782.501801.00770.0011,3930.07%
2024/04/1200.000839.00827.0001,3820.00%
2024/04/112785.002790.00790.0001,3910.00%
2024/04/100737.001779.89768.00-11,378-0.07%
2024/04/090740.0900.00739.0001,3570.00%
2024/04/030726.0000.00725.0001,3400.00%
2024/04/022753.3900.00721.0021,3240.15%
2024/04/011806.0000.00801.0011,3260.08%
2024/03/291772.0000.00793.0011,3250.08%
2024/03/2800.002766.00775.00-21,319-0.15%
2024/03/261827.000.1812.76805.000.91,3100.07%
2024/03/220.1847.001856.00855.00-0.91,318-0.07%
2024/03/211852.0000.00870.0011,3400.07%
2024/03/201852.0000.00844.0011,3460.07%
2024/03/181870.0000.00894.0011,3510.07%
2024/03/1500.000855.00892.0001,3740.00%
2024/03/140819.0000.00837.0001,3670.00%
2024/03/1300.002836.00856.00-21,366-0.15%
2024/03/1200.002850.00850.00-21,342-0.15%
2024/03/113854.3300.00875.0031,3470.22%
2024/03/080835.0000.00831.0001,3370.00%
2024/03/071900.0000.00881.0011,3220.08%
2024/03/0600.001811.00835.00-11,302-0.08%
2024/03/0400.000790.00797.0001,2890.00%
2024/02/150723.950697.00746.0001,5660.00%
2024/02/050646.0000.00701.0001,5690.00%
富世達 相關文章
富世達 相關影音