元大高股息 (0056)-富邦-新板券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.9	35.69	111.5	35.74	35.78	-96.6	41,611	-0.23%	大賣/
2025/01/20	64.9	35.49	40.5	35.51	35.52	24.4	41,481	0.06%
2025/01/17	179.6	35.37	9	35.36	35.35	170.6	41,823	0.41%	大買/鉅額交易
2025/01/16	82.3	36.47	25	36.48	36.39	57.3	40,543	0.14%
2025/01/15	137.5	36.27	9	36.23	36.12	128.5	39,639	0.32%	大買/鉅額交易
2025/01/14	112.3	36.17	81	36.16	36.36	31.3	38,662	0.08%	大買/
2025/01/13	307.7	36.03	39.2	36.00	36.00	268.5	38,829	0.69%	大買/鉅額交易
2025/01/10	136.6	36.57	2	36.62	36.56	134.6	37,081	0.36%	大買/鉅額交易
2025/01/09	163.2	36.90	3.4	36.76	36.73	159.9	37,117	0.43%	大買/鉅額交易
2025/01/08	30.8	37.32	2.2	37.32	37.30	28.6	35,935	0.08%
2025/01/07	50.5	37.34	23.4	37.37	37.30	27.1	36,196	0.07%
2025/01/06	57.6	37.23	40	37.17	37.22	17.6	36,145	0.05%
2025/01/03	110.5	36.79	0.4	36.76	36.78	110.1	35,720	0.31%	大買/鉅額交易
2025/01/02	98.5	36.69	12	36.65	36.70	86.5	35,828	0.24%
2024/12/31	126.3	36.72	81.2	36.60	36.68	45.1	35,265	0.13%	大買/
2024/12/30	41.4	36.93	48	36.86	36.83	-6.6	35,806	-0.02%
2024/12/27	24.4	37.06	2.4	37.06	37.05	22	36,357	0.06%
2024/12/26	34.2	37.10	7.1	37.06	37.09	27.1	36,703	0.07%
2024/12/25	15.6	36.97	5.4	37.09	36.99	10.2	36,736	0.03%
2024/12/24	26.1	36.99	3	37.00	36.96	23.1	36,759	0.06%
2024/12/23	12.5	36.85	3.1	36.90	36.85	9.3	36,795	0.03%
2024/12/20	32.3	36.48	0	0.00	36.42	32.3	36,808	0.09%
2024/12/19	35.4	36.50	5.5	36.53	36.63	29.9	36,492	0.08%
2024/12/18	9.1	36.43	71.5	36.39	36.80	-62.4	36,121	-0.17%
2024/12/17	106.2	36.50	48	36.56	36.48	58.2	36,041	0.16%	大買/
2024/12/16	33.4	36.63	4	36.83	36.54	29.4	35,845	0.08%
2024/12/13	42.2	36.81	0	0.00	36.88	42.2	35,158	0.12%
2024/12/12	7.1	37.04	1	37.00	37.02	6.1	34,683	0.02%
2024/12/11	32	36.90	4	36.88	36.91	28	34,701	0.08%
2024/12/10	16.1	37.09	0	0.00	37.05	16.1	34,453	0.05%
2024/12/09	39.6	37.26	32	37.30	37.30	7.6	34,541	0.02%
2024/12/06	102.4	37.39	23.1	37.41	37.30	79.3	34,545	0.23%	大買/
2024/12/05	3.3	37.17	2	37.19	37.21	1.3	34,446	0.00%
2024/12/04	6.4	37.05	1.1	37.12	37.09	5.3	34,574	0.02%
2024/12/03	9.9	37.05	17	37.23	37.05	-7.1	35,545	-0.02%
2024/12/02	36.3	36.89	12.5	36.94	37.02	23.8	35,261	0.07%
2024/11/29	41.2	36.32	4.4	36.43	36.60	36.8	35,078	0.10%
2024/11/28	84.7	36.41	0	0.00	36.50	84.7	34,705	0.24%
2024/11/27	103.5	36.88	7.4	36.79	36.71	96.1	33,867	0.28%	大買/
2024/11/26	14.1	37.19	6	37.42	37.31	8.1	32,482	0.02%
2024/11/25	13.5	37.52	11.7	37.62	37.48	1.7	32,293	0.01%
2024/11/22	406.2	37.37	0.1	37.43	37.33	406.1	32,291	1.26%	大買/鉅額交易
2024/11/21	17	36.98	1	37.14	37.10	16	32,283	0.05%
2024/11/20	9.9	37.18	9	37.24	37.10	0.9	32,075	0.00%
2024/11/19	28.5	37.13	12.3	37.23	37.25	16.2	31,902	0.05%
2024/11/18	80.8	37.00	56	37.01	37.00	24.8	31,696	0.08%
2024/11/15	60.6	37.18	2	37.27	37.14	58.6	31,188	0.19%
2024/11/14	96.4	37.11	55	37.08	37.08	41.4	31,246	0.13%
2024/11/13	76.2	37.40	3	37.53	37.49	73.2	30,369	0.24%
2024/11/12	129	37.61	3	37.59	37.52	126	29,998	0.42%	大買/鉅額交易
2024/11/11	24.6	37.92	3	37.93	38.08	21.6	29,138	0.07%
2024/11/08	8.5	38.18	19.7	38.21	38.13	-11.3	28,899	-0.04%
2024/11/07	25.4	38.17	38.1	38.05	38.16	-12.7	28,964	-0.04%
2024/11/06	25.3	37.75	16	37.86	37.79	9.3	28,982	0.03%
2024/11/05	29	37.50	19.1	37.58	37.68	10	29,104	0.03%
2024/11/04	24.7	37.35	3	37.39	37.48	21.7	30,076	0.07%
2024/11/01	72	36.93	2	36.98	37.34	70	31,838	0.22%
2024/10/30	58.3	37.47	1.6	37.58	37.42	56.6	31,978	0.18%
2024/10/29	79.4	37.48	4	37.32	37.49	75.4	31,775	0.24%
2024/10/28	18.8	37.92	27	37.96	37.94	-8.2	30,990	-0.03%
2024/10/25	19.4	37.94	1	37.97	37.97	18.4	31,363	0.06%
2024/10/24	109.8	37.83	16	37.80	37.81	93.8	32,058	0.29%	大買/
2024/10/23	42	38.04	4.7	38.14	38.01	37.3	32,708	0.11%
2024/10/22	14	38.04	6.5	38.18	38.16	7.6	32,661	0.02%
2024/10/21	17.2	38.15	16.3	38.18	38.09	0.9	33,633	0.00%
2024/10/18	85.6	38.11	57.4	38.22	38.06	28.1	34,340	0.08%
2024/10/17	81.2	38.04	23.4	38.06	38.12	57.8	34,334	0.17%
2024/10/16	112.2	38.90	1	38.96	39.02	111.2	34,050	0.33%	大買/鉅額交易
2024/10/15	38.7	38.98	23	39.00	39.10	15.7	33,632	0.05%
2024/10/14	41.1	38.64	5.1	38.64	38.70	36	34,111	0.11%
2024/10/11	62.5	38.58	7.1	38.60	38.60	55.4	34,137	0.16%
2024/10/09	57.8	38.51	17	38.62	38.43	40.8	33,980	0.12%
2024/10/08	76.8	38.30	26.7	38.32	38.43	50	33,813	0.15%
2024/10/07	18.9	38.50	26	38.49	38.64	-7.1	33,414	-0.02%
2024/10/04	152.4	38.41	79.6	38.31	38.35	72.9	33,221	0.22%	大買/
2024/10/01	72.4	38.55	3	38.46	38.57	69.4	32,581	0.21%
2024/09/30	33.5	38.75	1	38.86	38.66	32.6	32,043	0.10%
2024/09/27	5.2	38.99	124	38.98	39.01	-118.9	31,992	-0.37%	大賣/鉅額交易
2024/09/26	11.8	38.82	2	38.93	38.75	9.8	32,850	0.03%
2024/09/25	3.4	38.74	15	38.71	38.73	-11.6	33,646	-0.03%
2024/09/24	21.5	38.09	10	38.15	38.24	11.6	33,709	0.03%
2024/09/23	24.7	38.23	0	0.00	38.25	24.7	33,817	0.07%
2024/09/20	9.3	38.27	4.6	38.32	38.15	4.7	34,146	0.01%
2024/09/19	3.3	37.78	21	37.81	37.97	-17.8	34,336	-0.05%
2024/09/18	21.1	37.77	3	37.74	37.72	18.1	34,587	0.05%
2024/09/16	7.3	37.90	9	37.94	37.98	-1.7	34,423	0.00%
2024/09/13	23.1	37.82	5.1	37.84	37.82	18	34,476	0.05%
2024/09/12	31.3	37.55	11	37.66	37.77	20.3	34,624	0.06%
2024/09/11	38.1	37.17	6	37.15	37.15	32.1	34,675	0.09%
2024/09/10	24.3	37.23	3	37.50	37.18	21.3	34,657	0.06%
2024/09/09	47.5	37.34	15.4	37.41	37.66	32.1	34,280	0.09%
2024/09/06	33.2	37.57	14	37.87	37.87	19.2	34,090	0.06%
2024/09/05	28.1	37.68	9	37.81	37.63	19.1	33,990	0.06%
2024/09/04	102.8	37.66	3	37.60	37.59	99.8	33,957	0.29%	大買/
2024/09/03	11.3	38.98	1.4	39.02	38.98	9.9	32,915	0.03%
2024/09/02	6.4	39.12	3.8	39.11	39.06	2.6	33,026	0.01%
2024/08/30	5.1	39.09	5.2	39.10	39.06	-0.1	33,193	0.00%
2024/08/29	4	38.79	2	38.98	39.01	2	33,286	0.01%
2024/08/28	6.1	38.83	3	38.89	38.99	3.1	33,323	0.01%
2024/08/27	23.6	38.80	0	0.00	38.87	23.6	33,520	0.07%
2024/08/26	11.5	39.06	26.1	38.88	39.02	-14.7	33,677	-0.04%
2024/08/23	24.5	38.32	15	38.37	38.61	9.5	33,641	0.03%
2024/08/22	10.2	38.59	10	38.60	38.58	0.2	33,645	0.00%
2024/08/21	7.3	38.71	13.1	38.71	38.66	-5.8	34,132	-0.02%
2024/08/20	8.7	38.98	1.6	39.04	38.91	7.1	34,163	0.02%
2024/08/19	13.1	38.91	7	38.90	38.83	6.1	34,359	0.02%
2024/08/16	9.5	38.73	36.5	38.72	38.82	-27	34,635	-0.08%
2024/08/15	10.3	38.36	34	38.47	38.17	-23.7	34,293	-0.07%
2024/08/14	10	38.36	14	38.38	38.36	-4	34,342	-0.01%
2024/08/13	14.3	37.97	8.7	38.02	37.98	5.6	34,322	0.02%
2024/08/12	8.5	37.90	6.1	37.83	37.88	2.4	34,454	0.01%
2024/08/09	13.5	37.47	16	37.44	37.35	-2.5	34,528	-0.01%
2024/08/08	28.3	36.58	1.7	36.79	36.77	26.6	34,402	0.08%
2024/08/07	37.4	36.45	54.5	36.19	36.99	-17.1	34,260	-0.05%
2024/08/06	76.6	35.65	59	35.61	35.81	17.6	33,982	0.05%
2024/08/05	177.5	35.38	50.4	35.30	35.11	127.1	32,829	0.39%	大買/鉅額交易
2024/08/02	94.3	38.17	4.3	38.09	38.00	90	30,893	0.29%
2024/08/01	15.4	38.95	23.5	38.92	39.15	-8.1	30,172	-0.03%
2024/07/31	23.7	38.33	14	38.17	38.37	9.7	30,161	0.03%
2024/07/30	62.1	37.95	41	37.92	38.37	21.1	29,935	0.07%
2024/07/29	96.8	38.60	8.1	38.60	38.42	88.7	29,326	0.30%
2024/07/26	94.2	38.62	18	38.61	38.82	76.2	28,488	0.27%
2024/07/23	35.7	39.42	11	39.46	39.47	24.7	27,170	0.09%
2024/07/22	105.9	38.94	8	39.10	39.04	97.9	26,876	0.36%	大買/
2024/07/19	154.5	39.92	21	39.95	39.81	133.5	25,911	0.52%	大買/鉅額交易
2024/07/18	79.7	40.37	10	40.29	40.40	69.7	25,163	0.28%
2024/07/17	67.3	41.14	5.2	41.23	41.00	62.1	24,503	0.25%
2024/07/16	89.7	41.26	2	41.26	41.30	87.7	24,409	0.36%
2024/07/15	74.8	42.29	24	42.27	42.37	50.8	25,086	0.20%
2024/07/12	131.1	42.38	6	42.42	42.39	125.1	24,909	0.50%	大買/鉅額交易
2024/07/11	38.6	42.55	22	42.60	42.65	16.6	25,598	0.06%
2024/07/10	4.8	42.23	13	42.26	42.34	-8.2	27,066	-0.03%
2024/07/09	142.7	42.09	104	42.10	42.09	38.6	27,738	0.14%	大買/大賣/
2024/07/08	3.8	42.04	6	42.12	42.14	-2.2	27,493	-0.01%
2024/07/05	3.8	41.91	2	41.93	41.94	1.7	27,341	0.01%
2024/07/04	1.4	41.87	9	41.78	41.88	-7.6	27,085	-0.03%
2024/07/03	3	41.39	8.3	41.36	41.42	-5.3	26,816	-0.02%
2024/07/02	51.8	41.00	1	41.16	41.10	50.7	26,714	0.19%
2024/07/01	90.7	41.35	4	41.40	41.35	86.7	25,929	0.33%
2024/06/28	1.7	41.15	1	41.20	41.12	0.7	25,162	0.00%
2024/06/27	25.1	40.88	4.7	41.00	40.91	20.4	25,197	0.08%
2024/06/26	8.8	41.35	48	41.28	41.20	-39.2	25,105	-0.16%
2024/06/25	33.8	41.13	63.4	41.21	41.30	-29.6	24,778	-0.12%
2024/06/24	56.9	41.44	10	41.45	41.41	46.9	24,604	0.19%
2024/06/21	64.2	41.75	5.1	41.86	41.90	59.1	24,658	0.24%
2024/06/20	36.4	41.81	4.6	41.79	41.95	31.8	24,702	0.13%
2024/06/19	11.1	41.58	40	41.24	41.52	-29	24,861	-0.12%
2024/06/18	1.3	40.86	2.5	40.89	40.96	-1.2	24,809	0.00%
2024/06/17	10	40.70	2	40.82	40.79	8	25,013	0.03%
2024/06/14	3.8	40.53	20	40.54	40.55	-16.2	25,218	-0.06%
2024/06/13	12.1	40.40	6.2	40.37	40.42	5.9	25,502	0.02%
2024/06/12	16.7	39.94	0	0.00	39.97	16.7	25,595	0.07%
2024/06/11	30.3	39.94	3.4	40.03	39.95	26.9	25,805	0.10%
2024/06/07	9.7	39.98	2	39.97	40.01	7.7	25,867	0.03%
2024/06/06	9.9	39.98	6	40.01	40.05	3.9	26,073	0.02%
2024/06/05	33.1	39.89	6.5	39.84	39.86	26.6	26,194	0.10%
2024/06/04	36.2	40.02	9	40.09	40.01	27.2	26,673	0.10%
2024/06/03	15.4	40.32	10.1	40.29	40.32	5.3	26,970	0.02%
2024/05/31	16	40.10	5	40.13	39.93	11	27,267	0.04%
2024/05/30	20.2	40.08	30	40.17	40.03	-9.8	27,391	-0.04%
2024/05/29	7.2	40.63	5	40.70	40.59	2.2	27,695	0.01%
2024/05/28	12	40.78	1	40.81	40.81	11	27,722	0.04%
2024/05/27	1.2	40.55	35	40.47	40.74	-33.8	27,745	-0.12%
2024/05/24	23.4	39.99	13.2	39.98	40.10	10.2	27,490	0.04%
2024/05/23	8.2	40.01	25	40.05	40.01	-16.9	27,610	-0.06%
2024/05/22	17.4	39.82	146.2	40.01	40.04	-128.9	27,763	-0.46%	大賣/鉅額交易
2024/05/21	7.4	39.50	16	39.54	39.50	-8.6	27,717	-0.03%
2024/05/20	4.5	39.58	40.4	39.60	39.66	-35.9	27,847	-0.13%
2024/05/17	1.9	39.60	11.4	39.51	39.51	-9.5	28,163	-0.03%
2024/05/16	21.3	39.61	16.2	39.63	39.60	5.1	28,312	0.02%
2024/05/15	8.4	39.42	24	39.49	39.30	-15.6	28,593	-0.05%
2024/05/14	16.1	39.22	35	39.21	39.26	-18.9	29,207	-0.06%
2024/05/13	5.5	39.04	24	39.02	39.04	-18.5	29,257	-0.06%
2024/05/10	15.5	38.83	5.1	39.04	39.04	10.4	29,446	0.04%
2024/05/09	11	38.96	5	39.05	38.92	6	29,421	0.02%
2024/05/08	3.4	39.01	1.1	39.00	39.02	2.3	29,501	0.01%
2024/05/07	6.2	38.87	23	38.96	38.97	-16.8	29,676	-0.06%
2024/05/06	6	38.78	58	38.84	38.88	-52	29,727	-0.17%
2024/05/03	3.2	38.68	4	38.65	38.45	-0.8	29,694	0.00%
2024/05/02	11.3	38.26	5.9	38.36	38.35	5.4	29,894	0.02%
2024/04/30	6.2	38.34	11	38.32	38.32	-4.8	29,995	-0.02%
2024/04/29	6.1	38.27	16.3	38.31	38.34	-10.3	30,224	-0.03%
2024/04/26	4.6	37.79	10	37.80	37.69	-5.4	30,421	-0.02%
2024/04/25	21.3	37.51	4	37.51	37.51	17.3	30,629	0.06%
2024/04/24	7	37.75	3	37.68	37.85	4	31,019	0.01%
2024/04/23	29	37.14	7.5	37.02	37.12	21.5	32,830	0.07%
2024/04/22	51.1	37.05	7	37.04	36.92	44.1	34,650	0.13%
2024/04/19	135.4	37.31	38.9	37.30	37.27	96.5	34,860	0.28%	大買/
2024/04/18	52.7	38.25	6.1	38.20	38.18	46.6	33,506	0.14%
2024/04/17	195.8	38.80	7.1	38.93	38.94	188.7	32,984	0.57%	大買/鉅額交易
2024/04/16	178.7	38.62	37.5	38.65	38.49	141.2	32,116	0.44%	大買/鉅額交易
2024/04/15	68.5	39.63	14	39.70	39.62	54.5	30,685	0.18%
2024/04/12	4.8	39.98	0.1	40.08	39.98	4.7	30,281	0.02%
2024/04/11	31.1	39.95	5	39.98	40.09	26.1	30,433	0.09%
2024/04/10	16.5	40.21	30	40.23	40.20	-13.5	30,557	-0.04%
2024/04/09	1.1	39.99	11	39.99	39.99	-9.9	31,635	-0.03%
2024/04/08	13.6	39.81	22.2	39.86	39.92	-8.6	31,929	-0.03%
2024/04/03	15.9	39.81	22	39.82	39.75	-6.1	31,830	-0.02%
2024/04/02	16	39.82	20.3	39.81	39.88	-4.3	31,934	-0.01%
2024/04/01	13.1	39.70	2.3	39.86	39.59	10.7	32,441	0.03%
2024/03/29	7.1	39.71	18.1	39.81	39.86	-11	32,753	-0.03%
2024/03/28	24.5	39.74	16	39.65	39.74	8.5	32,919	0.03%
2024/03/27	7.1	39.34	2	39.52	39.55	5.1	33,013	0.02%
2024/03/26	9.3	39.27	33.8	39.35	39.24	-24.5	33,076	-0.07%
2024/03/25	8.5	39.74	11.4	39.66	39.62	-2.9	33,059	-0.01%
2024/03/22	13.2	39.85	23	39.88	39.80	-9.8	33,201	-0.03%
2024/03/21	34.8	39.77	27	39.87	39.93	7.8	33,133	0.02%
2024/03/20	11	39.74	11.6	39.79	39.63	-0.6	33,302	0.00%
2024/03/19	10.1	39.60	34.5	39.54	39.70	-24.5	33,682	-0.07%
2024/03/18	26.7	39.06	40.1	39.19	39.36	-13.4	34,225	-0.04%
2024/03/15	4	38.87	45	38.92	39.02	-41	34,152	-0.12%
2024/03/14	30.8	38.82	52	38.91	38.72	-21.2	33,922	-0.06%
2024/03/13	16.1	39.01	46	39.10	39.08	-29.9	33,830	-0.09%
2024/03/12	21.4	38.86	138	38.80	38.99	-116.6	33,698	-0.35%	大賣/鉅額交易
2024/03/11	17.9	38.48	32	38.54	38.43	-14.1	33,783	-0.04%
2024/03/08	71.4	38.73	66	38.84	38.45	5.4	33,669	0.02%
2024/03/07	29.1	38.60	35.2	38.56	38.68	-6.1	33,152	-0.02%
2024/03/06	30	38.34	45.4	38.36	38.53	-15.4	32,892	-0.05%
2024/03/05	4.4	38.03	13.2	38.11	38.16	-8.8	32,576	-0.03%
2024/03/04	16.7	38.08	32.3	38.09	38.00	-15.6	32,498	-0.05%
2024/03/01	17.2	37.79	12.2	37.75	37.74	5	32,039	0.02%
2024/02/29	6.7	37.49	22.1	37.56	37.70	-15.4	32,168	-0.05%
2024/02/27	30	37.43	37.1	37.54	37.51	-7.1	32,028	-0.02%
2024/02/26	18.5	37.61	9	37.63	37.68	9.5	31,870	0.03%
2024/02/23	24.9	37.81	34	37.76	37.59	-9.1	31,783	-0.03%
2024/02/22	5.3	37.57	82	37.62	37.65	-76.7	32,100	-0.24%
2024/02/21	19.7	37.31	15.1	37.30	37.29	4.7	31,762	0.01%
2024/02/20	10.8	37.37	38.6	37.39	37.39	-27.8	31,741	-0.09%
2024/02/19	27.9	37.07	50	37.06	37.14	-22.1	31,436	-0.07%
2024/02/16	4.8	37.11	51.7	37.09	37.07	-46.9	31,677	-0.15%
2024/02/15	21.9	36.80	34.5	36.83	36.86	-12.6	31,353	-0.04%
2024/02/05	7.2	36.34	14	36.44	36.45	-6.8	30,608	-0.02%
2024/02/02	2	36.50	28.4	36.49	36.45	-26.4	30,525	-0.09%
2024/02/01	5.3	36.26	1	36.29	36.30	4.3	30,337	0.01%