光洋科 (1785)-富邦-新板券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
1,968張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	44.60	0	0.00	44.50	3	9,349	0.03%
2024/04/29	1	44.55	43	44.22	45.00	-42	9,405	-0.45%
2024/04/26	21	44.64	2	45.00	44.40	19	9,390	0.20%
2024/04/25	20	44.65	0	0.00	44.40	20	9,368	0.21%
2024/04/24	0	0.00	8	45.11	45.10	-8	9,332	-0.09%
2024/04/23	0	0.00	3	44.62	44.15	-3	9,307	-0.03%
2024/04/22	1	44.90	14	44.23	44.20	-13	9,274	-0.14%
2024/04/19	17.1	46.35	29	46.34	46.25	-11.9	9,165	-0.13%
2024/04/18	5	47.90	12	47.94	47.80	-7	8,999	-0.08%
2024/04/17	57	49.36	102	48.95	48.95	-45	8,892	-0.51%	大賣/
2024/04/16	69.1	48.43	44.1	47.49	47.30	25.1	8,740	0.29%
2024/04/15	100.2	50.32	79.2	49.93	48.75	21.1	8,511	0.25%
2024/04/12	5	48.97	8	48.90	48.75	-3	8,019	-0.04%
2024/04/11	7	48.28	111	48.11	48.10	-104	7,909	-1.31%	大賣/鉅額交易
2024/04/10	8	49.42	4.3	49.55	49.05	3.7	7,808	0.05%
2024/04/09	6	49.51	17	49.54	49.60	-11	7,656	-0.14%
2024/04/08	101	48.60	0	0.00	48.70	101	7,433	1.36%	大買/鉅額交易
2024/04/03	3	47.67	2	47.45	47.90	1	7,262	0.01%
2024/04/02	3	48.17	0	0.00	47.85	3	7,177	0.04%
2024/04/01	18	48.77	4	48.86	48.55	14	7,064	0.20%
2024/03/29	29.1	49.55	509	49.58	49.55	-479.9	6,895	-6.96%	大賣/鉅額交易
2024/03/28	37.1	50.92	14.5	51.03	49.55	22.6	6,529	0.35%
2024/03/27	12	49.50	6	49.62	50.10	6	5,985	0.10%
2024/03/26	3	49.23	1	49.10	47.40	2	5,732	0.03%
2024/03/25	8	48.00	10	48.76	48.60	-2	5,586	-0.04%
2024/03/22	22	49.16	4.1	49.40	49.00	17.9	5,434	0.33%
2024/03/21	272	51.12	52	50.97	50.00	220	5,201	4.23%	大買/鉅額交易
2024/03/20	417.1	49.75	133.8	49.52	49.55	283.3	4,624	6.13%	大買/大賣/鉅額交易
2024/03/19	3	46.65	6	46.31	46.25	-3	3,990	-0.08%
2024/03/18	0.2	44.90	2	44.80	44.95	-1.8	3,809	-0.05%
2024/03/15	0	0.00	1	43.85	43.50	-1	3,753	-0.03%
2024/03/14	0.1	43.35	2	44.15	44.25	-1.9	3,720	-0.05%
2024/03/13	2.1	44.21	5	44.37	43.70	-3	3,689	-0.08%
2024/03/12	3.1	42.93	2	43.50	43.70	1.1	3,626	0.03%
2024/03/11	0	43.50	1.7	43.25	42.90	-1.7	3,608	-0.05%
2024/03/08	7.1	44.28	4	43.90	44.00	3.1	3,594	0.08%
2024/03/07	27.1	47.31	20	48.11	46.20	7.1	3,465	0.20%
2024/03/06	0.1	45.05	1	44.85	45.90	-0.9	2,950	-0.03%
2024/03/05	4	45.46	13	45.07	44.85	-9	2,880	-0.31%
2024/03/04	25	44.82	21	45.01	45.30	4	2,797	0.14%
2024/03/01	0	44.05	1	44.05	43.90	-1	2,656	-0.04%
2024/02/29	14.4	43.98	6	44.25	44.25	8.4	2,641	0.32%
2024/02/27	3	44.23	256.1	44.47	43.40	-253.1	2,606	-9.71%	大賣/鉅額交易
2024/02/26	252.1	44.16	34	44.41	44.50	218.1	2,614	8.34%	大買/鉅額交易
2024/02/23	3	42.70	0	0.00	42.65	3	2,586	0.12%
2024/02/22	4	43.48	8	43.38	43.35	-4	2,538	-0.16%
2024/02/21	28	44.19	31	44.26	44.50	-3	2,499	-0.12%
2024/02/20	2	43.78	4.1	43.52	43.50	-2.1	2,392	-0.09%
2024/02/19	13	43.51	22	43.62	43.35	-9	2,339	-0.38%
2024/02/16	34	44.46	38	44.34	44.15	-4	2,236	-0.18%
2024/02/15	1	41.79	25.2	41.52	42.15	-24.2	1,977	-1.22%
2024/01/30	2	39.50	0	0.00	39.40	2	1,904	0.10%
2024/01/29	2	40.13	2	40.10	40.05	0	2,053	0.00%
2024/01/26	3	39.97	2	40.00	40.20	1	2,018	0.05%
2024/01/25	0	0.00	2	39.70	39.75	-2	2,014	-0.10%
2024/01/24	7	40.34	4	40.20	40.05	3	2,009	0.15%
2024/01/23	7	39.75	5	39.65	39.85	2	2,068	0.10%
2024/01/22	5	38.94	2	38.85	38.75	3	2,115	0.14%
2024/01/12	0	0.00	1	38.20	37.95	-1	2,836	-0.04%
2024/01/10	0	0.00	1	38.15	38.00	-1	2,889	-0.03%
2024/01/09	0	0.00	5	37.79	37.85	-5	2,904	-0.17%
2024/01/08	2	38.25	0	0.00	38.05	2	2,972	0.07%
2023/12/29	1	39.20	1	38.85	38.85	0	3,022	0.00%
2023/12/20	0	0.00	1	39.35	39.30	-1	2,984	-0.03%
2023/12/19	1	39.05	0	0.00	39.10	1	2,985	0.03%
2023/12/15	0	0.00	1	40.30	40.10	-1	2,964	-0.03%
2023/12/14	1	39.90	2	39.90	39.95	-1	2,955	-0.03%
2023/12/13	1	39.60	0	0.00	39.75	1	2,957	0.03%
2023/12/11	2	39.20	1	39.20	39.15	1	2,956	0.03%
2023/12/08	1	39.30	0	0.00	39.00	1	2,957	0.03%
2023/12/07	2	39.55	3	39.10	39.10	-1	2,936	-0.03%
2023/12/06	1	39.45	3	39.53	39.35	-2	2,924	-0.07%
2023/12/05	4	40.04	0	0.00	39.90	4	2,901	0.14%
2023/12/04	2	41.03	1.3	41.17	41.25	0.7	2,848	0.03%
2023/11/29	0	0.00	2	40.70	40.30	-2	2,772	-0.07%
2023/11/28	1	40.10	0	0.00	40.40	1	2,760	0.04%
2023/11/27	1	40.25	0	0.00	39.90	1	2,788	0.04%
2023/11/24	3	40.85	3	40.90	40.70	0	2,759	0.00%
2023/11/23	1	41.90	5.2	41.74	40.85	-4.2	2,742	-0.15%
2023/11/22	1	40.95	3	41.07	41.15	-2	2,657	-0.08%
2023/11/21	0	0.00	9	40.69	40.50	-9	2,587	-0.35%
2023/11/20	0	0.00	3	40.70	40.55	-3	2,567	-0.12%
2023/11/15	0	0.00	1	39.50	39.40	-1	2,486	-0.04%
2023/11/14	1	38.95	4	39.33	39.25	-3	2,516	-0.12%
2023/11/13	0	0.00	1	38.65	38.40	-1	2,500	-0.04%
2023/11/10	4	38.51	0	0.00	38.10	4	2,487	0.16%
2023/11/09	1	39.05	0	0.00	39.05	1	2,462	0.04%
2023/11/08	2	39.50	7	39.44	39.35	-5	2,489	-0.20%
2023/11/07	13	40.12	8	40.26	40.05	5	2,471	0.20%
2023/11/06	8	40.83	18.1	40.58	40.80	-10.1	2,458	-0.41%
2023/11/03	1	39.20	1	39.40	39.45	0	2,315	0.00%
2023/11/02	11	39.33	1	39.60	39.10	10	2,323	0.43%
2023/11/01	3	39.25	2	39.33	39.25	1	2,389	0.04%
2023/10/31	2	39.60	4	39.13	39.10	-2	2,725	-0.07%
2023/10/30	11	40.20	11	40.49	40.80	0	3,481	0.00%
2023/10/27	3	39.97	0	0.00	39.40	3	3,366	0.09%
2023/10/26	1	39.75	5	39.85	40.00	-4	3,376	-0.12%
2023/10/25	6	40.38	14	40.48	40.20	-8	3,416	-0.23%
2023/10/24	4.1	39.39	1	39.40	39.20	3.1	3,341	0.09%
2023/10/23	42	39.80	39	40.22	39.70	3	3,298	0.09%
2023/10/20	6	39.77	8.3	39.43	39.65	-2.3	3,099	-0.07%
2023/10/19	4	38.48	0	0.00	38.80	4	2,914	0.14%
2023/10/18	0	0.00	1	38.60	38.05	-1	2,917	-0.03%
2023/10/17	0	0.00	1	38.75	38.60	-1	2,897	-0.03%
2023/10/16	0	0.00	6	38.91	38.40	-6	2,903	-0.21%
2023/10/12	2	37.75	2	37.85	38.05	0	2,888	0.00%
2023/10/11	3	37.50	0	0.00	37.40	3	2,880	0.10%
2023/10/05	1	36.80	8	37.01	37.05	-7	2,936	-0.24%
2023/10/04	1	36.80	1	36.60	36.60	0	3,077	0.00%
2023/10/03	0	0.00	1	37.00	36.90	-1	3,253	-0.03%
2023/10/02	1	36.85	1	36.80	36.80	0	3,285	0.00%
2023/09/28	1	36.40	0	0.00	36.45	1	3,331	0.03%
2023/09/27	3	36.20	1	35.95	35.95	2	3,379	0.06%
2023/09/26	1	37.00	1	36.45	36.45	0	3,399	0.00%
2023/09/20	2	37.40	5	37.40	37.20	-3	3,509	-0.09%
2023/09/19	5	38.01	8	38.02	37.65	-3	3,713	-0.08%
2023/09/18	0	0.00	3	38.10	37.85	-3	3,821	-0.08%
2023/09/15	0	0.00	6	37.63	37.75	-6	3,803	-0.16%
2023/09/14	0.1	37.70	2	37.80	37.75	-1.9	3,806	-0.05%
2023/09/12	0	0.00	5	37.20	37.20	-5	3,819	-0.13%
2023/09/05	1	37.65	2	37.55	37.65	-1	4,174	-0.02%
2023/09/04	0	0.00	6	37.58	37.60	-6	4,203	-0.14%
2023/09/01	0	0.00	3	37.22	37.25	-3	4,357	-0.07%
2023/08/31	0	0.00	1	37.50	37.50	-1	4,358	-0.02%
2023/08/28	0	0.00	5	35.90	36.30	-5	4,376	-0.11%
2023/08/23	0	0.00	10	35.65	35.65	-10	4,403	-0.23%
2023/08/18	6	35.98	0	0.00	35.60	6	4,850	0.12%
2023/08/17	0	0.00	1	35.95	35.90	-1	4,859	-0.02%
2023/08/15	1	35.35	1	35.55	35.50	0	4,916	0.00%
2023/08/14	9	35.42	10	35.60	35.00	-1	4,906	-0.02%
2023/08/11	0.7	36.80	5	36.30	36.40	-4.3	4,859	-0.09%
2023/08/10	0	0.00	2	37.25	37.10	-2	4,828	-0.04%
2023/08/09	4	37.36	0	0.00	37.15	4	4,791	0.08%
2023/08/04	28	37.55	12	37.89	37.25	16	4,646	0.34%
2023/08/02	201.5	40.52	200.1	40.81	41.35	1.5	4,297	0.03%	大買/大賣/
2023/08/01	7	37.82	2	37.70	37.70	5	3,447	0.15%
2023/07/31	11	37.96	0	0.00	37.60	11	3,499	0.31%
2023/07/28	5	37.93	3	37.73	37.80	2	3,457	0.06%
2023/07/27	2	37.95	1	37.90	38.20	1	3,365	0.03%
2023/07/26	1	36.00	19	36.12	36.15	-18	3,277	-0.55%
2023/07/24	1	35.80	25	35.70	35.60	-24	3,270	-0.73%
2023/07/21	0	0.00	1	36.65	36.60	-1	3,243	-0.03%
2023/07/19	9	37.30	0	0.00	37.00	9	3,239	0.28%
2023/07/18	4	38.30	0	0.00	38.20	4	3,235	0.12%
2023/07/17	2	38.63	1.1	38.96	39.10	0.9	3,200	0.03%
2023/07/14	4	38.58	0	0.00	38.55	4	3,193	0.13%
2023/07/13	4	38.51	0	0.00	38.35	4	3,231	0.12%
2023/07/12	16	38.74	0	0.00	38.50	16	3,227	0.50%
2023/07/11	22	39.61	2	39.75	39.15	20	3,190	0.63%
2023/07/10	10	40.85	4	40.06	40.95	6	3,058	0.20%
2023/07/07	0	0.00	16.1	39.30	39.20	-16.1	2,909	-0.55%
2023/07/06	1	39.55	1	39.40	39.45	0	2,912	0.00%
2023/07/05	1	39.45	1	39.45	39.10	0	2,871	0.00%
2023/06/30	0	0.00	3	38.10	38.35	-3	2,848	-0.11%
2023/06/28	6	38.73	6	38.58	38.45	0	2,804	0.00%
2023/06/27	7	39.84	32	39.75	38.95	-25	2,766	-0.90%
2023/06/26	2.1	39.52	0	0.00	39.45	2.1	2,568	0.08%
2023/06/20	1	38.25	0	0.00	38.25	1	2,489	0.04%
2023/06/19	1	38.70	1	38.90	38.70	0	2,510	0.00%
2023/06/15	2	38.55	1	39.00	39.20	1	2,546	0.04%
2023/06/14	1	38.55	1	38.80	38.80	0	2,531	0.00%
2023/06/13	3	39.25	1	39.65	39.10	2	2,512	0.08%
2023/06/12	2	38.70	1	38.10	38.10	1	2,290	0.04%
2023/06/09	1	38.00	2	38.38	38.35	-1	2,359	-0.04%
2023/06/08	13	38.65	3	38.57	38.55	10	2,348	0.43%
2023/06/07	1	39.35	2	38.95	39.25	-1	2,324	-0.04%
2023/06/06	11	37.76	1	37.60	37.60	10	2,156	0.46%
2023/06/05	0	0.00	4	37.95	37.95	-4	2,165	-0.18%
2023/06/02	10	37.35	0	0.00	37.35	10	2,155	0.46%
2023/06/01	0	0.00	20	36.95	36.95	-20	2,145	-0.93%
2023/05/31	1	37.10	1	37.10	37.20	0	2,133	0.00%
2023/05/29	0	0.00	1	37.65	37.40	-1	2,132	-0.05%
2023/05/26	22	38.60	0	0.00	37.55	22	2,113	1.04%
2023/05/25	2	39.48	36	38.76	38.85	-34	2,011	-1.69%
2023/05/24	1	39.25	14	39.27	39.55	-13	1,899	-0.68%
2023/05/22	3	37.40	1	37.60	37.60	2	1,632	0.12%
2023/05/19	0	0.00	1	36.65	36.60	-1	1,581	-0.06%
2023/05/18	1	36.15	0	0.00	36.05	1	1,573	0.06%
2023/05/09	2	36.05	0	0.00	36.00	2	1,719	0.12%
2023/05/05	5	37.38	4	37.15	37.10	1	1,907	0.05%
2023/05/04	1	36.40	0	0.00	36.20	1	2,045	0.05%
2023/05/02	0	0.00	0	36.55	36.55	0	2,100	0.00%
2023/04/28	0	0.00	2	36.30	36.35	-2	2,106	-0.09%
2023/04/25	8	35.39	0	0.00	34.95	8	2,091	0.38%
2023/04/21	1	36.05	0	0.00	35.65	1	2,072	0.05%
2023/04/19	10	37.28	0	0.00	37.10	10	2,043	0.49%
2023/04/18	7	38.18	7	38.26	37.75	0	2,022	0.00%
2023/04/17	0	0.00	1	37.65	37.95	-1	1,985	-0.05%
2023/04/14	2	37.60	2	37.50	37.20	0	1,949	0.00%
2023/04/13	1	37.10	0	0.00	36.90	1	1,930	0.05%
2023/04/12	20	37.60	0	0.00	37.40	20	1,925	1.04%
2023/04/11	0	0.00	2	37.50	37.50	-2	1,903	-0.11%