永豐餘 (1907)-富邦-新板券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	30.20	0	0.00	30.20	10	1,031	0.97%
2024/12/12	1	30.55	1	30.50	30.45	0	1,033	0.00%
2024/12/04	3	30.80	0	0.00	30.90	3	1,045	0.29%
2024/12/02	0	0.00	0.1	30.40	30.40	-0.1	1,072	-0.01%
2024/11/25	0	0.00	1	31.15	31.20	-1	1,092	-0.09%
2024/11/05	0	0.00	1	31.25	31.40	-1	1,134	-0.09%
2024/10/30	0	0.00	1	30.60	30.55	-1	1,201	-0.08%
2024/10/29	1	30.50	0	0.00	30.60	1	1,216	0.08%
2024/10/24	0	0.00	4.4	31.15	31.25	-4.4	1,233	-0.35%
2024/10/21	1	32.20	1	31.80	31.45	0	1,271	0.00%
2024/10/18	0	0.00	1	32.00	31.80	-1	1,303	-0.08%
2024/10/17	0	0.00	2	31.40	31.75	-2	1,336	-0.15%
2024/10/14	0	0.00	1	31.70	31.60	-1	1,316	-0.08%
2024/10/08	1	32.20	0	0.00	32.15	1	1,348	0.07%
2024/10/04	0	0.00	23	32.84	32.55	-23	1,347	-1.71%
2024/10/01	0	0.00	2	33.20	33.25	-2	1,349	-0.15%
2024/09/30	3	33.05	0	0.00	33.10	3	1,342	0.22%
2024/09/27	3	32.95	24	33.01	33.00	-21	1,358	-1.55%
2024/09/25	0	0.00	4	31.50	31.45	-4	1,281	-0.31%
2024/09/24	0	0.00	3	31.15	31.20	-3	1,276	-0.23%
2024/09/23	0	0.00	2	30.80	30.90	-2	1,318	-0.15%
2024/09/16	1	30.55	1	30.65	30.65	0	1,444	0.00%
2024/09/04	4	29.16	0	0.00	29.10	4	1,492	0.27%
2024/09/02	2	30.93	0	0.00	30.80	2	1,477	0.14%
2024/08/29	0	0.00	3	30.72	30.85	-3	1,493	-0.20%
2024/08/26	0	0.00	1	30.40	30.80	-1	1,519	-0.07%
2024/08/22	0	0.00	1	30.25	30.15	-1	1,521	-0.07%
2024/08/21	0	0.00	1	29.80	29.75	-1	1,521	-0.07%
2024/08/19	1	29.70	0	0.00	29.60	1	1,531	0.07%
2024/08/16	4	29.75	0	0.00	29.75	4	1,544	0.26%
2024/08/15	0	0.00	1	29.70	29.50	-1	1,547	-0.06%
2024/08/12	0	0.00	1	30.00	29.70	-1	1,547	-0.06%
2024/08/08	1	28.35	0.1	28.75	28.65	0.9	1,543	0.06%
2024/08/07	1	28.50	0	0.00	28.85	1	1,511	0.07%
2024/08/06	2	26.90	0	0.00	27.90	2	1,506	0.13%
2024/08/05	7	27.89	0	0.00	27.10	7	1,479	0.47%
2024/07/31	1	29.90	0	0.00	29.85	1	1,464	0.07%
2024/07/30	6	29.63	0	0.00	29.85	6	1,482	0.40%
2024/07/29	1	29.95	1	29.80	29.80	0	1,481	0.00%
2024/07/23	0	0.00	1	30.20	30.30	-1	1,574	-0.06%
2024/07/22	0	0.00	2	30.15	30.15	-2	1,569	-0.13%
2024/07/19	2	30.25	0	0.00	30.20	2	1,561	0.13%
2024/07/18	0	0.00	3.5	31.19	31.20	-3.5	1,546	-0.22%
2024/07/17	1	30.50	1	30.65	30.45	0	1,532	0.00%
2024/07/15	2	30.65	0	0.00	30.65	2	1,624	0.12%
2024/07/12	0	0.00	2	30.98	30.85	-2	1,634	-0.12%
2024/07/11	1	30.75	0	0.00	30.75	1	1,633	0.06%
2024/07/10	0	0.00	5	31.50	31.40	-5	1,654	-0.30%
2024/07/08	0	0.00	5	31.95	31.95	-5	1,647	-0.30%
2024/07/04	0	0.00	3	31.85	31.80	-3	1,627	-0.18%
2024/07/03	0	0.00	10	31.57	31.75	-10	1,630	-0.61%
2024/07/02	0	0.00	0.1	30.80	30.75	-0.1	1,586	0.00%
2024/07/01	5	30.72	1	30.70	30.70	4	1,558	0.26%
2024/06/27	0	0.00	0.2	30.90	30.80	-0.2	1,634	-0.01%
2024/06/26	1	31.20	16.1	31.32	31.30	-15.1	1,601	-0.94%
2024/06/25	0	0.00	7	30.76	30.80	-7	1,562	-0.45%
2024/06/19	0	0.00	6	30.33	30.20	-6	1,565	-0.38%
2024/06/17	0	0.00	1	29.90	29.90	-1	1,558	-0.06%
2024/06/12	3	29.75	0.4	29.75	29.70	2.6	1,612	0.16%
2024/06/11	1	29.80	0	0.00	29.75	1	1,613	0.06%
2024/06/06	1	29.65	0	0.00	29.80	1	1,610	0.06%
2024/06/05	2	29.75	0	0.00	29.75	2	1,616	0.12%
2024/06/03	5	29.90	0	0.00	29.90	5	1,639	0.30%
2024/05/30	4	29.90	0	0.00	29.85	4	1,629	0.25%
2024/05/29	2	30.00	0	0.00	30.00	2	1,693	0.12%
2024/05/28	2	30.10	0	0.00	30.05	2	1,709	0.12%
2024/05/24	8	29.79	0	0.00	29.85	8	1,706	0.47%
2024/05/23	6	30.00	0	0.00	29.95	6	1,701	0.35%
2024/05/22	5	30.12	0	0.00	30.15	5	1,697	0.29%
2024/05/21	1	30.25	0	0.00	30.25	1	1,693	0.06%
2024/05/20	0	0.00	4	30.65	30.60	-4	1,688	-0.24%
2024/05/17	3	30.70	0	0.00	30.75	3	1,693	0.18%
2024/05/15	0	0.00	1	30.65	30.50	-1	1,702	-0.06%
2024/05/14	2	30.45	0	0.00	30.30	2	1,702	0.12%
2024/05/13	3	30.45	0	0.00	30.60	3	1,742	0.17%
2024/05/08	3	30.40	3	30.40	30.40	0	1,729	0.00%
2024/05/07	0	0.00	2	30.58	30.65	-2	1,736	-0.12%
2024/05/06	0	0.00	1	31.60	31.40	-1	1,713	-0.06%
2024/05/02	3	31.63	5.4	31.12	31.45	-2.4	1,683	-0.14%
2024/04/30	3	31.05	0	0.00	31.05	3	1,677	0.18%
2024/04/29	0	0.00	7	31.13	31.65	-7	1,658	-0.42%
2024/04/26	2	30.70	0	0.00	30.60	2	1,577	0.13%
2024/04/24	4	30.28	2	30.35	30.20	2	1,565	0.13%
2024/04/23	1	30.40	0	0.00	30.65	1	1,574	0.06%
2024/04/22	0	0.00	15	30.47	30.60	-15	1,595	-0.94%
2024/04/18	0	0.00	14	30.14	30.05	-14	1,487	-0.94%
2024/04/17	10	29.25	0	0.00	29.35	10	1,476	0.68%
2024/04/16	4	29.53	4	29.54	29.30	0	1,472	0.00%
2024/04/12	6	30.04	0	0.00	29.90	6	1,418	0.42%
2024/04/11	0	0.00	1	30.10	30.00	-1	1,415	-0.07%
2024/04/10	0	0.00	1	30.40	30.20	-1	1,420	-0.07%
2024/04/09	2	30.03	0	0.00	30.00	2	1,422	0.14%
2024/04/02	2	29.85	0	0.00	29.75	2	1,450	0.14%
2024/03/29	0	0.00	1	29.90	30.00	-1	1,386	-0.07%
2024/03/28	1	29.95	0	0.00	29.80	1	1,405	0.07%
2024/03/27	0	0.00	4	29.85	30.00	-4	1,447	-0.28%
2024/03/21	0	0.00	0.1	30.05	30.25	-0.1	2,766	0.00%
2024/03/15	4	30.14	0	0.00	30.10	4	3,223	0.12%
2024/03/14	1	30.15	0	0.00	30.10	1	3,252	0.03%
2024/03/12	1	30.55	14	30.44	30.50	-13	3,325	-0.39%
2024/03/06	5	30.00	0	0.00	30.00	5	3,671	0.14%
2024/03/05	0	30.20	0	0.00	30.10	0	3,692	0.00%
2024/03/04	5	31.10	0	0.00	30.15	5	3,701	0.14%
2024/03/01	0	30.10	0	0.00	29.95	0	3,686	0.00%
2024/02/26	0	0.00	5	30.20	30.25	-5	3,710	-0.13%
2024/02/22	7	30.51	0	0.00	30.25	7	3,741	0.19%
2024/02/21	0.5	30.50	0	0.00	30.35	0.5	3,767	0.01%
2024/02/19	3	30.73	0	0.00	30.80	3	3,831	0.08%
2024/02/15	1	29.50	0	0.00	29.55	1	3,917	0.03%
2024/02/05	2	29.58	0	0.00	29.55	2	3,916	0.05%
2024/01/30	11	30.01	0	0.00	29.90	11	3,917	0.28%
2024/01/29	0	0.00	5	30.30	30.35	-5	3,911	-0.13%
2024/01/25	1	30.20	0	0.00	30.10	1	3,981	0.03%
2024/01/24	0	0.00	1	30.90	30.25	-1	4,017	-0.02%
2024/01/23	1	30.15	0	0.00	30.20	1	4,051	0.02%
2024/01/18	1	29.95	0	0.00	29.95	1	4,151	0.02%
2024/01/17	0	0.00	5	30.20	30.00	-5	4,146	-0.12%
2024/01/16	1	30.65	0	0.00	30.40	1	4,126	0.02%
2024/01/12	1	31.30	0	0.00	31.10	1	4,141	0.02%
2024/01/05	0	0.00	1	31.95	31.95	-1	4,436	-0.02%
2024/01/03	2	32.23	0	0.00	32.25	2	4,511	0.04%
2024/01/02	0	0.00	0.7	32.85	32.80	-0.7	4,522	-0.02%
2023/12/27	3	32.65	0	0.00	32.85	3	4,555	0.07%
2023/12/26	0	0.00	0	32.85	32.75	0	4,573	0.00%
2023/12/22	0	0.00	7	33.44	33.25	-7	4,662	-0.15%
2023/12/21	9	33.03	4	33.86	32.75	5	4,624	0.11%
2023/12/20	7	31.97	0	0.00	32.40	7	4,275	0.16%
2023/12/19	4	31.91	0	0.00	32.15	4	3,963	0.10%
2023/12/18	3	33.20	0	0.00	32.65	3	3,663	0.08%
2023/12/14	1	34.10	3	34.25	34.20	-2	2,993	-0.07%
2023/12/13	5	34.55	4	34.63	35.00	1	2,904	0.03%
2023/12/12	2	34.45	0	0.00	34.55	2	2,870	0.07%
2023/12/11	10	34.30	10	34.45	34.55	0	2,869	0.00%
2023/12/08	0	0.00	1	33.45	33.55	-1	2,817	-0.04%
2023/12/06	0	0.00	11	34.51	34.40	-11	2,738	-0.40%
2023/12/05	2	34.80	3	34.65	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	4	33.94	34.55	-4	2,550	-0.16%
2023/12/01	0	0.00	1	32.25	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	2	31.60	31.80	-2	2,373	-0.08%
2023/11/28	13	31.64	10	31.93	31.30	3	2,353	0.13%
2023/11/20	0	0.00	3	30.60	30.65	-3	2,299	-0.13%
2023/11/17	0	0.00	1	30.85	30.75	-1	2,289	-0.04%
2023/11/15	0	0.00	2	30.00	30.15	-2	2,254	-0.09%
2023/11/09	1	29.10	0	0.00	29.10	1	2,293	0.04%
2023/11/07	0	0.00	2	29.70	29.45	-2	2,373	-0.08%
2023/11/02	1	29.10	0	0.00	29.10	1	2,542	0.04%
2023/11/01	0	29.30	0	0.00	29.05	0	2,616	0.00%
2023/10/30	1	29.15	0	0.00	29.80	1	2,847	0.04%
2023/10/27	3	29.72	0	0.00	29.70	3	2,871	0.11%
2023/10/26	0	0.00	20	30.50	30.20	-20	3,023	-0.66%
2023/10/25	7	30.69	0	0.00	30.75	7	3,409	0.21%
2023/10/24	20	30.47	0	0.00	30.40	20	4,037	0.50%
2023/10/23	0	0.00	6	30.40	30.45	-6	4,163	-0.14%
2023/10/20	2	31.08	1	30.80	30.95	1	4,276	0.02%
2023/10/19	0	0.00	1	31.80	31.70	-1	4,458	-0.02%
2023/10/18	1	31.70	0	0.00	31.90	1	4,530	0.02%
2023/10/16	0	0.00	2	32.30	32.05	-2	4,585	-0.04%
2023/10/13	1.4	32.14	0	0.00	31.35	1.4	4,625	0.03%
2023/10/12	1	31.00	0	0.00	31.70	1	4,662	0.02%
2023/10/11	2	31.60	0	0.00	31.55	2	4,711	0.04%
2023/10/03	2	32.70	2	33.20	32.70	0	4,843	0.00%
2023/09/28	0	0.00	1	32.60	32.55	-1	4,895	-0.02%
2023/09/26	0	0.00	1	30.55	30.70	-1	5,071	-0.02%
2023/09/22	2	30.08	0	0.00	30.45	2	5,302	0.04%
2023/09/21	0	0.00	0.9	30.45	30.40	-0.9	5,501	-0.02%
2023/09/18	2	31.73	1	31.60	31.85	1	6,809	0.01%
2023/09/15	0	0.00	0.4	31.10	31.90	-0.4	7,334	-0.01%
2023/09/14	0	0.00	1	31.25	31.35	-1	7,693	-0.01%
2023/09/13	1	30.90	1.1	31.22	31.15	-0.1	8,215	0.00%
2023/09/12	0	0.00	3	30.70	30.80	-3	8,693	-0.03%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/09/08	1	30.55	1	30.50	30.65	0	8,893	0.00%
2023/09/06	1	30.90	1	30.90	30.90	0	9,125	0.00%
2023/08/31	1	31.10	0	0.00	31.45	1	10,013	0.01%
2023/08/29	0	0.00	1	30.75	30.95	-1	10,618	-0.01%
2023/08/25	0	0.00	6	30.05	30.10	-6	10,974	-0.05%
2023/08/24	2.1	29.95	1	29.90	29.95	1.1	11,030	0.01%
2023/08/22	1	29.90	1	29.80	29.95	0	11,151	0.00%
2023/08/18	1	30.40	1	29.95	30.10	0	11,370	0.00%
2023/08/16	1	30.50	0	0.00	30.25	1	11,618	0.01%
2023/08/15	1.2	31.03	1	31.05	31.00	0.2	11,644	0.00%
2023/08/14	2	31.20	2	31.20	31.00	0	11,677	0.00%
2023/08/11	0	0.00	1	32.75	32.25	-1	11,689	-0.01%
2023/08/10	1	33.25	0.6	33.08	32.55	0.4	11,687	0.00%
2023/08/09	0	0.00	0.1	34.00	33.95	-0.1	11,637	0.00%
2023/08/08	0	0.00	7.3	34.47	34.35	-7.3	11,614	-0.06%
2023/08/07	9	35.09	1.7	35.05	34.95	7.3	11,590	0.06%
2023/08/02	6.2	37.05	3.4	37.70	36.60	2.8	11,849	0.02%
2023/08/01	0	0.00	1	36.70	36.85	-1	11,641	-0.01%
2023/07/31	9.2	37.16	0	0.00	36.85	9.2	11,678	0.08%
2023/07/28	34.2	37.56	36.2	37.85	37.05	-2	11,688	-0.02%
2023/07/27	39.5	38.61	58.5	38.97	39.05	-19	11,390	-0.17%
2023/07/26	3.2	36.70	1	37.15	36.60	2.2	10,871	0.02%
2023/07/25	7	35.84	4	35.68	36.10	3	10,871	0.03%
2023/07/24	29	35.86	26	36.30	35.90	3	10,924	0.03%
2023/07/21	8	35.76	6	34.85	34.75	2	11,068	0.02%
2023/07/20	3	35.52	2	35.58	35.70	1	11,225	0.01%
2023/07/18	5	35.62	3	35.73	34.80	2	12,347	0.02%
2023/07/17	1.5	36.82	4	36.78	36.75	-2.5	12,675	-0.02%
2023/07/14	1	36.00	3	36.13	36.15	-2	12,620	-0.02%
2023/07/13	2	35.85	1	35.90	35.35	1	12,584	0.01%
2023/07/12	6	36.40	1	36.40	36.30	5	12,522	0.04%
2023/07/11	20	36.55	6	36.52	36.70	14	12,513	0.11%
2023/07/10	8	36.75	0	0.00	36.25	8	12,484	0.06%
2023/07/07	2	36.78	2	36.90	36.85	0	12,419	0.00%
2023/07/06	4	37.18	0	0.00	36.95	4	12,387	0.03%
2023/07/05	5	38.07	0.1	38.00	37.70	4.9	12,319	0.04%
2023/07/04	6.1	38.34	42.2	38.40	38.20	-36.1	12,252	-0.29%
2023/07/03	46.2	37.96	23	38.34	37.95	23.2	12,029	0.19%
2023/06/30	3	36.93	0	0.00	37.25	3	11,850	0.03%
2023/06/29	7	36.59	9	37.32	37.50	-2	11,757	-0.02%
2023/06/28	24	35.99	35	36.02	35.85	-11	11,551	-0.10%
2023/06/27	71	37.46	41	37.03	36.50	30	11,452	0.26%
2023/06/26	64	38.90	77.2	39.41	39.40	-13.2	11,122	-0.12%
2023/06/21	13	36.37	16	36.53	37.50	-3	10,287	-0.03%
2023/06/20	3	34.83	6	34.83	35.20	-3	9,759	-0.03%
2023/06/19	5	33.82	9.1	34.00	33.75	-4.1	9,387	-0.04%
2023/06/16	5	35.96	13	36.40	35.00	-8	8,869	-0.09%
2023/06/15	3.1	35.72	3	35.95	36.15	0.1	8,396	0.00%
2023/06/13	3.9	36.07	2	35.85	36.20	1.9	8,236	0.02%
2023/06/12	0	0.00	0	36.70	36.70	0	8,118	0.00%
2023/06/09	3	37.60	18.2	37.43	37.65	-15.2	8,005	-0.19%
2023/06/08	0	0.00	11	37.14	36.90	-11	7,872	-0.14%
2023/06/07	53	36.82	58	36.94	37.00	-5	7,782	-0.06%
2023/06/06	89	36.81	138	37.05	37.00	-49	7,693	-0.64%	大賣/
2023/06/05	10	35.54	51	35.05	36.50	-41	7,207	-0.57%
2023/06/02	11	33.30	59.1	33.33	33.30	-48.1	6,786	-0.71%
2023/06/01	138.1	33.16	12	33.31	33.05	126.1	6,640	1.90%	大買/鉅額交易
2023/05/31	1	32.15	4	31.70	31.70	-3	6,361	-0.05%
2023/05/30	6	32.53	2	31.75	32.10	4	6,304	0.06%
2023/05/29	9.1	32.66	2	32.50	32.50	7.1	6,287	0.11%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	1	33.75	0	0.00	33.50	1	6,216	0.02%
2023/05/24	0	0.00	4.1	33.42	33.95	-4.1	6,123	-0.07%
2023/05/23	3	33.53	15.1	33.09	33.40	-12.1	5,965	-0.20%
2023/05/22	0.1	31.90	0.2	32.00	32.05	-0.1	5,696	0.00%
2023/05/18	0	0.00	3.1	31.60	31.50	-3.1	5,563	-0.06%
2023/05/12	3	31.10	4	30.80	30.90	-1	5,376	-0.02%
2023/05/11	3	31.10	4	30.80	30.75	-1	5,361	-0.02%
2023/05/09	15	32.82	13.1	32.78	32.15	1.9	5,226	0.04%
2023/05/08	2	31.78	0	0.00	31.75	2	4,906	0.04%
2023/05/04	2	32.00	7	31.95	32.25	-5	4,796	-0.10%
2023/05/03	1	31.00	1	31.05	30.90	0	4,601	0.00%
2023/05/02	1	30.90	1	31.15	31.35	0	4,518	0.00%
2023/04/28	1	30.90	5	30.88	30.80	-4	4,414	-0.09%
2023/04/27	1	31.10	2.2	31.06	31.05	-1.2	4,282	-0.03%
2023/04/26	14	31.54	20	31.53	31.75	-6	4,100	-0.15%
2023/04/25	40	30.41	45	30.28	30.40	-5	3,748	-0.13%
2023/04/24	23	31.46	8	31.36	31.45	15	3,508	0.43%
2023/04/21	28.7	31.92	12	31.47	30.25	16.7	2,970	0.56%
2023/04/20	6	29.86	9	30.28	30.00	-3	2,203	-0.14%
2023/04/18	0	0.00	1	27.85	27.95	-1	1,743	-0.06%
2023/04/14	0	0.00	3	27.82	27.80	-3	1,703	-0.18%