• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.234.081134.0034.0512.210,0240.12%
2025/01/206732.761532.9033.25529,5450.54%
2025/01/172832.792132.5032.5079,5010.07%
2025/01/163632.6547.232.8132.80-11.29,298-0.12%
2025/01/151032.00231.8832.0589,1980.09%
2025/01/14131.652231.3531.70-219,008-0.23%
2025/01/13430.60430.8830.4008,8950.00%
2025/01/09129.50329.6529.65-28,823-0.02%
2025/01/08629.081328.9329.10-78,792-0.08%
2025/01/07329.7300.0029.8538,6800.03%
2025/01/03729.8800.0029.8078,6720.08%
2025/01/02330.50230.3530.4018,6950.01%
2024/12/3100.001130.1530.25-118,688-0.13%
2024/12/27129.9500.0030.0018,7440.01%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/23629.9400.0029.7569,1410.07%
2024/12/20730.11430.2029.8539,0360.03%
2024/12/19129.91230.2030.20-18,887-0.01%
2024/12/181530.1500.0030.30158,9460.17%
2024/12/172130.435030.5030.40-298,830-0.33%
2024/12/161031.2300.0030.80108,7070.11%
2024/12/13532.2000.0032.1058,5100.06%
2024/12/12332.9200.0032.8038,4710.04%
2024/12/11433.25633.0033.00-28,485-0.02%
2024/12/091033.351.233.6433.608.88,5450.10%
2024/12/06333.55333.6233.5508,5480.00%
2024/12/05133.6000.0033.5018,5380.01%
2024/12/04333.9000.0033.8538,5050.04%
2024/12/03334.08134.2034.2528,4850.02%
2024/12/0251.134.4500.0034.3551.18,4230.61%
2024/11/29534.7000.0034.7058,3840.06%
2024/11/282634.65134.6034.60258,4520.30%
2024/11/272035.401035.2035.20108,3550.12%
2024/11/2600.005635.7235.30-568,137-0.69%
2024/11/22133.55434.3434.25-37,809-0.04%
2024/11/21932.91232.8533.4577,5000.09%
2024/11/20233.78534.0033.45-37,295-0.04%
2024/11/192.133.70233.7533.450.16,9000.00%
2024/11/185333.712034.3034.45336,4800.51%
2024/11/15132.55132.6032.5506,0260.00%
2024/11/14632.8700.0032.6565,9030.10%
2024/11/13933.411.233.6233.307.85,8120.13%
2024/11/12134.901934.9134.70-185,674-0.32%
2024/11/111135.471735.6135.50-65,597-0.11%
2024/11/08635.13135.0535.0555,4770.09%
2024/11/073935.841635.8635.50235,3770.43%
2024/11/061134.1500.0034.15114,8770.23%
2024/11/05132.70132.7032.6504,7150.00%
2024/10/29132.8000.0032.8015,2140.02%
2024/10/25532.522.432.5332.402.65,4260.05%
2024/10/24332.9300.0032.7035,5340.05%
2024/10/22133.1500.0033.3516,0020.02%
2024/10/21133.50233.4533.20-16,247-0.02%
2024/10/180.133.8000.0033.500.16,4550.00%
2024/10/160.732.4000.0032.100.77,0780.01%
2024/10/1500.00333.4033.15-37,077-0.04%
2024/10/1400.00533.6133.70-57,309-0.07%
2024/10/11133.802534.1033.20-247,397-0.32%
2024/10/09234.15134.0534.1017,3700.01%
2024/10/08835.51635.1534.6527,3610.03%
2024/10/07235.23135.2035.7017,3490.01%
2024/10/0400.001.335.8235.60-1.37,383-0.02%
2024/10/01734.9000.0035.3077,3770.09%
2024/09/30334.97234.8534.6517,3900.01%
2024/09/272.235.6530.235.2135.50-287,441-0.38%
2024/09/25233.7500.0033.7027,2360.03%
2024/09/24033.65133.7033.45-17,187-0.01%
2024/09/23234.0500.0033.8027,1990.03%
2024/09/20333.8300.0034.2537,1820.04%
2024/09/16133.4516.133.3833.20-15.17,432-0.20%
2024/09/13133.30133.3533.0507,4650.00%
2024/09/1200.00332.4832.60-37,499-0.04%
2024/09/11331.97332.1231.9007,5010.00%
2024/09/10832.3400.0032.1087,5350.11%
2024/09/092.433.1300.0033.152.47,5370.03%
2024/09/06133.8000.0033.7017,5740.01%
2024/09/05533.9200.0033.8057,6630.07%
2024/09/02135.8000.0035.6517,8790.01%
2024/08/30236.40836.3336.50-67,898-0.08%
2024/08/291.135.3200.0035.451.17,8490.01%
2024/08/280.535.6000.0035.750.57,8750.01%
2024/08/2700.00335.7535.85-37,945-0.04%
2024/08/2600.000.135.6535.70-0.17,9230.00%
2024/08/230.935.3500.0035.400.97,9430.01%
2024/08/22635.7100.0035.8068,1100.07%
2024/08/2100.00135.3535.15-18,168-0.01%
2024/08/20235.0500.0035.0528,2790.02%
2024/08/15134.7510034.7534.50-999,573-1.03%
2024/08/14134.7000.0034.80110,8750.01%
2024/08/13034.7000.0034.45011,0880.00%
2024/08/0900.00335.1034.90-311,199-0.03%
2024/08/070.635.151135.2935.30-10.411,195-0.09%
2024/08/061034.40234.0334.60811,1960.07%
2024/08/055.134.79534.0534.200.111,1040.00%
2024/08/02838.591738.4038.20-910,904-0.08%
2024/08/0100.002839.4239.45-2810,773-0.26%
2024/07/3100.003.439.1739.20-3.410,639-0.03%
2024/07/3000.001039.0939.50-1010,558-0.09%
2024/07/291139.27439.1339.15710,5170.07%
2024/07/26439.531939.6239.60-1510,409-0.14%
2024/07/2300.001139.2339.50-1110,265-0.11%
2024/07/22238.48338.8338.95-19,969-0.01%
2024/07/191738.91438.9639.00139,7430.13%
2024/07/18739.3137.639.1139.20-30.69,635-0.32%
2024/07/1700.0014.138.1438.30-14.19,208-0.15%
2024/07/1600.007.137.8937.75-7.19,072-0.08%
2024/07/15437.84337.9337.6519,2090.01%
2024/07/1200.00237.1036.95-29,406-0.02%
2024/07/1100.003.636.3536.50-3.69,418-0.04%
2024/07/102.136.402036.5536.55-17.99,508-0.19%
2024/07/0900.00736.5136.65-79,578-0.07%
2024/07/08036.7000.0037.0009,5360.00%
2024/07/05136.802.136.8937.05-1.19,503-0.01%
2024/07/03436.2800.0036.7049,7630.04%
2024/07/02836.3300.0036.4089,6970.08%
2024/07/011336.371436.2036.45-19,745-0.01%
2024/06/27336.0000.0035.9539,8140.03%
2024/06/26536.1500.0036.0559,9640.05%
2024/06/25236.300.136.4036.30210,0460.02%
2024/06/24236.400.136.6036.601.910,0060.02%
2024/06/2100.00237.0036.80-29,956-0.02%
2024/06/20136.653.236.7136.90-2.29,754-0.02%
2024/06/191136.70136.5536.55109,8830.10%
2024/06/1800.001.236.9036.90-1.29,944-0.01%
2024/06/14836.8600.0036.80810,1000.08%
2024/06/13637.3000.0037.15610,0460.06%
2024/06/1200.000.137.5537.65-0.110,0520.00%
2024/06/11237.9000.0037.75210,1020.02%
2024/06/07138.45438.5538.65-310,058-0.03%
2024/06/061237.3000.0038.00129,9810.12%
2024/06/05437.45237.4537.5029,9390.02%
2024/06/048.137.6500.0037.808.19,9880.08%
2024/06/03338.1300.0038.1539,9990.03%
2024/05/31538.3500.0038.35510,0130.05%
2024/05/30738.16238.0037.9559,9670.05%
2024/05/29838.454.238.3538.303.89,9690.04%
2024/05/281038.09138.1038.1599,9280.09%
2024/05/27238.151039.0038.45-89,781-0.08%
2024/05/242338.470.238.5038.2522.89,6520.24%
2024/05/23638.6417.638.9739.35-11.69,528-0.12%
2024/05/222039.4014.239.2539.305.89,2300.06%
2024/05/212039.993939.8440.05-198,857-0.21%
2024/05/206440.38147.340.1340.05-83.38,250-1.01% 大賣/
2024/05/1700.00937.8237.95-96,952-0.13%
2024/05/160.137.203.237.2037.45-3.26,734-0.05%
2024/05/150.237.0500.0037.050.26,7000.00%
2024/05/14236.9500.0036.9526,6800.03%
2024/05/10136.95137.0037.1506,7060.00%
2024/05/08636.86537.1537.1516,6570.02%
2024/05/07136.8000.0037.2016,6400.02%
2024/05/061137.15537.1337.1566,5750.09%
2024/05/02837.222837.3037.60-206,489-0.31%
2024/04/305.736.8500.0036.805.76,4010.09%
2024/04/2900.001.237.0037.25-1.26,371-0.02%
2024/04/26236.701.436.6136.650.66,3150.01%
2024/04/241637.37237.1837.10146,2600.22%
2024/04/2300.001537.7537.80-156,238-0.24%
2024/04/222137.81437.8837.60176,2420.27%
2024/04/1930.137.73637.9037.7024.16,1560.39%
2024/04/1839.637.941038.2037.8029.65,9100.50%
2024/04/17237.05137.1036.9515,4600.02%
2024/04/16236.90436.7536.70-25,459-0.04%
2024/04/1500.00637.3336.70-65,378-0.11%
2024/04/1200.001236.5036.50-125,281-0.23%
2024/04/10637.076.137.1437.00-0.15,2920.00%
2024/04/092237.474.337.1537.5017.75,2220.34%
2024/04/080.336.587.236.6036.60-75,021-0.14%
2024/04/03736.34636.4836.1015,0010.02%
2024/04/02236.1500.0036.1024,8850.04%
2024/04/01936.70436.7136.4054,9080.10%
2024/03/29136.4500.0036.5014,8780.02%
2024/03/281037.1000.0037.10104,7630.21%
2024/03/271036.62736.7036.6534,7800.06%
2024/03/26536.6000.0036.4554,9210.10%
2024/03/25636.7200.0036.7065,1510.12%
2024/03/22937.26238.0037.1075,3690.13%
2024/03/211536.961936.9837.15-45,672-0.07%
2024/03/20136.509.236.6336.40-8.26,326-0.13%
2024/03/1900.006.236.5036.30-6.26,232-0.10%
2024/03/15335.85136.0036.3026,1670.03%
2024/03/14236.1311.236.2436.30-9.26,131-0.15%
2024/03/131135.7138.535.7035.70-27.46,124-0.45%
2024/03/12535.91136.0536.2046,0830.07%
2024/03/11235.50235.5535.6006,0870.00%
2024/03/082135.511335.6535.4586,1110.13%
2024/03/071035.6336.235.7435.85-26.26,149-0.43%
2024/03/06136.00136.2536.0506,2330.00%
2024/03/05335.902.835.9336.000.26,2410.00%
2024/03/045.135.9500.0035.855.16,2500.08%
2024/03/01136.0500.0036.0516,2790.02%
2024/02/29235.850.235.8535.901.86,3050.03%
2024/02/272.135.812.235.8835.80-0.16,3040.00%
2024/02/26136.25336.2336.15-26,298-0.03%
2024/02/23136.25136.3536.2006,3550.00%
2024/02/22436.382136.3036.45-176,445-0.26%
2024/02/212136.4200.0036.30216,4630.32%
2024/02/20536.500.636.4836.404.46,5480.07%
2024/02/19136.60436.6036.75-36,756-0.04%
2024/02/162636.112436.1236.3026,8010.03%
2024/02/15836.11635.9436.2026,7970.03%
2024/02/05636.3835.236.3936.35-29.26,770-0.43%
大成鋼 相關文章