裕隆 (2201)-富邦-新板券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.8
漲跌
▲0.2
漲幅
+0.27%
成交量
10,448張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	73.00	1	73.70	73.80	1	5,104	0.02%
2024/05/06	6	73.70	4	74.15	73.60	2	4,986	0.04%
2024/05/03	0.2	73.50	27	73.11	73.70	-26.8	4,803	-0.56%
2024/05/02	10	70.50	12.1	70.16	70.50	-2.1	4,522	-0.05%
2024/04/30	4	69.33	7	69.46	68.70	-3	4,460	-0.07%
2024/04/29	0	0.00	8	68.99	69.30	-8	4,426	-0.18%
2024/04/26	8	67.63	22	68.28	67.50	-14	4,348	-0.32%
2024/04/25	5	67.40	2	67.50	67.40	3	4,353	0.07%
2024/04/23	2	67.75	1	69.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	21	68.53	67.80	-21	4,508	-0.47%
2024/04/19	5	67.18	0	0.00	66.90	5	4,450	0.11%
2024/04/18	2	69.50	24	69.27	69.30	-22	4,372	-0.50%
2024/04/16	1	67.10	0	0.00	67.40	1	4,327	0.02%
2024/04/15	2	69.30	5	69.36	69.30	-3	4,331	-0.07%
2024/04/12	0	0.00	1	69.60	69.00	-1	4,315	-0.02%
2024/04/10	1	69.30	15	69.22	69.90	-14	4,333	-0.32%
2024/04/09	1	69.30	0	0.00	69.10	1	4,375	0.02%
2024/04/08	2	70.00	17	69.30	70.00	-15	4,361	-0.34%
2024/04/03	5	66.62	0	0.00	66.70	5	4,271	0.12%
2024/04/02	4	68.00	3	68.70	67.80	1	4,291	0.02%
2024/03/29	3	67.97	1	68.10	68.10	2	4,301	0.05%
2024/03/28	0	0.00	1	68.00	68.20	-1	4,347	-0.02%
2024/03/27	0	0.00	3	67.60	67.30	-3	4,480	-0.07%
2024/03/26	14	67.21	1	67.40	67.10	13	4,634	0.28%
2024/03/25	11	68.25	2	69.20	68.10	9	4,637	0.19%
2024/03/22	5	67.88	1	68.50	68.30	4	4,690	0.09%
2024/03/21	7	67.91	0	0.00	67.80	7	4,792	0.15%
2024/03/20	7.1	67.75	0	0.00	67.70	7.1	4,949	0.14%
2024/03/19	4	68.45	0	0.00	68.30	4	4,983	0.08%
2024/03/15	19	69.58	0	0.00	68.50	19	5,158	0.37%
2024/03/14	16	69.99	4.3	70.10	69.80	11.7	5,161	0.23%
2024/03/13	3	70.53	2	70.15	69.70	1	5,145	0.02%
2024/03/12	3	72.17	30	71.30	71.90	-27	5,096	-0.53%
2024/03/11	2	67.50	0	0.00	67.60	2	4,959	0.04%
2024/03/08	4	67.40	20	67.10	67.10	-16	4,948	-0.32%
2024/03/07	30	69.11	0	0.00	68.90	30	4,864	0.62%
2024/03/06	3	70.93	11	70.77	70.10	-8	4,820	-0.17%
2024/03/05	2	70.60	6	70.60	70.40	-4	4,945	-0.08%
2024/03/01	1	71.00	4	71.45	70.70	-3	4,936	-0.06%
2024/02/29	1	68.90	2	70.55	70.70	-1	4,946	-0.02%
2024/02/27	5	69.82	2	70.20	69.40	3	4,902	0.06%
2024/02/26	14	70.53	0	0.00	70.60	14	4,906	0.29%
2024/02/23	20	71.30	3	72.10	71.20	17	4,978	0.34%
2024/02/22	1	70.90	0	0.00	70.90	1	5,036	0.02%
2024/02/21	0	0.00	9	71.10	70.80	-9	5,195	-0.17%
2024/02/20	14	71.16	0.6	71.00	70.90	13.4	5,293	0.25%
2024/02/19	1	72.20	30	71.63	72.20	-29	5,303	-0.55%
2024/02/16	0	0.00	8	70.06	69.90	-8	5,334	-0.15%
2024/02/15	3	69.07	1	68.80	68.70	2	5,342	0.04%
2024/02/05	2	68.60	1.3	68.72	69.30	0.7	5,354	0.01%
2024/02/02	12	69.60	0	0.00	69.10	12	5,451	0.22%
2024/02/01	0	0.00	14	70.41	70.70	-14	5,480	-0.26%
2024/01/31	7	68.97	1.2	69.93	69.50	5.8	5,501	0.11%
2024/01/30	0	0.00	8.5	69.89	69.60	-8.5	5,522	-0.15%
2024/01/29	3	69.80	8	70.30	69.80	-5	5,541	-0.09%
2024/01/25	2	69.80	1	69.80	69.70	1	5,675	0.02%
2024/01/24	2	70.75	2	70.80	70.80	0	5,723	0.00%
2024/01/23	0	0.00	2	69.15	69.60	-2	5,865	-0.03%
2024/01/22	6.1	68.93	0	0.00	68.60	6.1	5,904	0.10%
2024/01/19	8	68.60	7	69.13	69.10	1	6,009	0.02%
2024/01/18	2	67.90	0	0.00	68.50	2	6,091	0.03%
2024/01/17	8	68.59	4	68.30	67.70	4	6,163	0.06%
2024/01/16	14	69.87	10	69.98	69.80	4	6,113	0.07%
2024/01/15	0	0.00	2	71.00	70.90	-2	6,215	-0.03%
2024/01/12	1	70.10	0	0.00	70.70	1	6,435	0.02%
2024/01/11	2	70.65	2	71.35	70.70	0	6,557	0.00%
2024/01/10	5	69.96	0	0.00	70.20	5	6,941	0.07%
2024/01/09	20	71.06	7.4	71.77	70.90	12.6	7,154	0.18%
2024/01/08	3	72.40	17.1	72.76	72.30	-14.1	7,691	-0.18%
2024/01/05	6	72.73	3	72.37	72.40	3	8,913	0.03%
2024/01/04	4	72.88	0	0.00	72.60	4	9,230	0.04%
2024/01/03	7	73.34	0	0.00	73.10	7	9,285	0.08%
2024/01/02	7	75.14	7	75.19	74.80	0	9,265	0.00%
2023/12/29	20	74.90	5	75.00	74.80	15	9,295	0.16%
2023/12/28	5.1	74.27	31	74.30	74.60	-25.9	9,415	-0.28%
2023/12/27	10	73.12	0	0.00	73.30	10	9,442	0.11%
2023/12/26	11	72.79	0	0.00	72.70	11	9,545	0.12%
2023/12/25	2	72.55	8	72.94	72.80	-6	9,755	-0.06%
2023/12/22	33	72.97	3	74.23	72.20	30	9,944	0.30%
2023/12/21	27	72.83	0	0.00	72.70	27	9,849	0.27%
2023/12/20	7	73.93	0.3	74.44	74.10	6.7	9,898	0.07%
2023/12/19	10	74.07	0	0.00	74.00	10	9,935	0.10%
2023/12/18	8	74.75	1	74.60	74.40	7	9,995	0.07%
2023/12/15	18	76.14	13	75.52	75.50	5	10,188	0.05%
2023/12/14	6	77.10	7	77.19	77.30	-1	10,213	-0.01%
2023/12/13	40	76.39	22	76.00	76.00	18	10,171	0.18%
2023/12/12	0	0.00	1	78.50	77.80	-1	10,053	-0.01%
2023/12/11	0	0.00	2	78.10	78.00	-2	10,108	-0.02%
2023/12/08	1	77.70	2	77.30	77.20	-1	10,156	-0.01%
2023/12/07	0	0.00	2	78.00	77.60	-2	10,186	-0.02%
2023/12/06	3	77.87	3	77.90	77.80	0	10,240	0.00%
2023/12/05	6	76.33	5	76.82	77.00	1	10,270	0.01%
2023/12/04	9	76.88	4	76.50	76.50	5	10,336	0.05%
2023/12/01	4	77.00	12	77.18	77.10	-8	10,458	-0.08%
2023/11/30	36.3	76.87	15	76.85	76.90	21.3	10,662	0.20%
2023/11/29	1	78.00	1	78.00	77.90	0	11,171	0.00%
2023/11/28	1	77.50	4	78.30	78.40	-3	11,565	-0.03%
2023/11/27	10	77.60	3	77.10	77.10	7	11,759	0.06%
2023/11/24	0	0.00	10	78.37	78.50	-10	12,164	-0.08%
2023/11/22	21	78.10	8	77.64	77.70	13	12,453	0.10%
2023/11/21	4	78.35	9	79.04	79.00	-5	12,370	-0.04%
2023/11/20	38	78.19	28	78.10	78.00	10	12,279	0.08%
2023/11/17	16	79.84	13	80.15	80.20	3	12,116	0.02%
2023/11/16	9	78.71	9	79.09	79.10	0	12,025	0.00%
2023/11/15	8	78.78	20	79.04	78.50	-12	11,968	-0.10%
2023/11/14	14	77.24	12	77.88	77.90	2	11,858	0.02%
2023/11/10	45.2	77.70	32	77.10	77.10	13.2	11,883	0.11%
2023/11/09	0	0.00	5	78.98	79.20	-5	11,857	-0.04%
2023/11/08	5	79.30	3	78.60	78.60	2	12,001	0.02%
2023/11/07	6	78.45	9	79.18	79.10	-3	12,008	-0.02%
2023/11/06	1	78.80	0.1	78.70	78.80	0.9	12,036	0.01%
2023/11/03	6	78.12	9	78.16	78.20	-3	12,143	-0.02%
2023/11/02	9	76.44	5	76.82	77.40	4	12,086	0.03%
2023/11/01	9	74.61	8	75.09	75.00	1	12,009	0.01%
2023/10/31	13	75.33	6	75.57	74.10	7	11,946	0.06%
2023/10/30	7	77.11	3	76.93	76.90	4	11,861	0.03%
2023/10/27	8	77.93	9	77.49	77.30	-1	11,890	-0.01%
2023/10/26	15.1	78.85	6	78.77	78.20	9.1	11,957	0.08%
2023/10/25	24	81.04	29.4	80.39	80.10	-5.4	11,962	-0.04%
2023/10/24	2	77.90	3	78.40	79.00	-1	12,043	-0.01%
2023/10/23	11	78.19	12	78.23	77.80	-1	12,066	-0.01%
2023/10/20	33.1	79.31	26	79.56	79.10	7.1	12,142	0.06%
2023/10/19	10.2	80.74	12	80.18	81.40	-1.8	12,052	-0.01%
2023/10/18	41.2	81.24	19.4	81.97	80.10	21.8	12,069	0.18%
2023/10/17	40.8	82.84	40	82.69	81.10	0.8	11,808	0.01%
2023/10/16	57.1	84.32	22.1	83.76	83.00	35.1	11,705	0.30%
2023/10/13	49.4	86.00	70	86.93	85.10	-20.7	11,340	-0.18%
2023/10/12	2	80.85	38.4	82.73	84.00	-36.4	10,331	-0.35%
2023/10/11	7.1	79.47	11.3	78.64	78.80	-4.2	10,484	-0.04%
2023/10/06	4	78.73	3	79.33	78.90	1	10,709	0.01%
2023/10/05	8	78.60	2	78.60	78.40	6	10,747	0.06%
2023/10/04	21.9	78.68	10	78.49	78.40	11.9	10,777	0.11%
2023/10/03	13.6	81.56	13.1	81.19	80.50	0.5	10,670	0.00%
2023/10/02	14	82.26	4	82.13	82.00	10	10,679	0.09%
2023/09/28	13	84.28	6	84.90	83.00	7	10,776	0.06%
2023/09/27	20	85.74	17	85.70	86.00	3	10,746	0.03%
2023/09/26	3.3	84.24	1	84.70	83.70	2.3	10,621	0.02%
2023/09/25	19.2	84.84	9	84.82	84.30	10.2	10,678	0.10%
2023/09/22	6	79.58	6	82.35	82.50	0	10,638	0.00%
2023/09/21	13	81.64	1	81.60	80.60	12	10,613	0.11%
2023/09/20	16	84.38	6	83.63	82.20	10	10,624	0.09%
2023/09/19	3.2	84.84	9.6	84.76	84.60	-6.3	10,450	-0.06%
2023/09/18	20	83.20	5	83.60	83.30	15	10,335	0.15%
2023/09/15	5	83.44	4	83.30	82.90	1	10,380	0.01%
2023/09/14	10.1	83.83	3.5	83.63	83.80	6.6	10,412	0.06%
2023/09/13	5	83.54	8	83.06	83.90	-3	10,425	-0.03%
2023/09/12	0.2	81.70	0	0.00	81.30	0.2	10,631	0.00%
2023/09/11	3	82.30	4	81.27	81.20	-1	10,647	-0.01%
2023/09/08	15	83.14	16.1	82.85	82.60	-1.1	10,628	-0.01%
2023/09/07	4	83.43	11	84.03	84.50	-7	10,632	-0.07%
2023/09/06	40.3	84.18	31	83.34	83.20	9.3	10,618	0.09%
2023/09/05	22.6	84.56	13	84.75	85.20	9.6	10,593	0.09%
2023/09/04	49.1	87.08	56	86.49	85.70	-6.9	10,510	-0.07%
2023/09/01	53	85.98	55.3	85.68	85.30	-2.3	9,982	-0.02%
2023/08/31	14	83.70	18	83.62	83.40	-4	9,779	-0.04%
2023/08/30	10.1	82.31	40.3	82.90	83.70	-30.2	9,882	-0.31%
2023/08/29	6	78.25	24	78.69	79.80	-18	9,712	-0.19%
2023/08/28	7	75.97	12	77.32	75.70	-5	10,084	-0.05%
2023/08/25	0.9	74.60	0	0.00	75.00	0.9	10,409	0.01%
2023/08/24	0	74.50	3	74.30	74.50	-3	11,432	-0.03%
2023/08/23	0.2	74.87	0	0.00	74.70	0.2	11,529	0.00%
2023/08/22	12	74.43	0	0.00	74.30	12	11,663	0.10%
2023/08/18	0.4	74.80	3.4	74.70	74.70	-3	12,263	-0.02%
2023/08/17	3	74.57	9	74.31	75.60	-6	12,610	-0.05%
2023/08/16	3.1	73.27	2	73.85	73.20	1.1	12,960	0.01%
2023/08/15	6	74.37	2	74.90	74.30	4	13,037	0.03%
2023/08/14	14.1	74.94	2	75.55	73.40	12.1	13,253	0.09%
2023/08/11	0.1	77.80	17	77.70	77.50	-16.9	13,487	-0.13%
2023/08/10	6	77.82	3	78.23	77.90	3	13,636	0.02%
2023/08/09	4.3	79.60	2	80.70	79.20	2.3	13,659	0.02%
2023/08/08	8.6	80.33	0	0.00	79.70	8.6	13,666	0.06%
2023/08/07	5	80.52	2	80.20	80.50	3	13,852	0.02%
2023/08/04	1	80.50	5	80.24	80.70	-4	13,957	-0.03%
2023/08/02	4.1	80.69	0	0.00	80.10	4.1	13,997	0.03%
2023/08/01	12	82.21	19	81.24	81.00	-7	13,969	-0.05%
2023/07/31	0.1	82.00	23.1	82.48	82.00	-23	13,957	-0.16%
2023/07/28	35.1	80.87	21	81.48	81.60	14.1	13,918	0.10%
2023/07/27	0	0.00	9.4	80.38	81.00	-9.4	13,982	-0.07%
2023/07/26	7.1	78.50	1	77.80	77.70	6.1	13,895	0.04%
2023/07/25	5	78.30	4	79.20	79.80	1	13,936	0.01%
2023/07/24	5.9	76.70	3	76.20	76.20	2.9	13,873	0.02%
2023/07/21	9.1	77.60	5	77.40	77.40	4.1	13,893	0.03%
2023/07/20	19.1	78.84	7	78.89	78.20	12.1	14,010	0.09%
2023/07/19	14	79.12	1	79.00	79.00	13	13,983	0.09%
2023/07/18	8.6	81.76	3.1	82.46	80.20	5.5	14,165	0.04%
2023/07/17	12.1	84.46	7	84.51	84.40	5.1	14,604	0.03%
2023/07/14	20.1	85.84	39	86.24	85.50	-18.9	15,027	-0.13%
2023/07/13	0	83.90	8.2	83.07	84.00	-8.1	15,484	-0.05%
2023/07/12	10.9	80.47	4.1	80.63	80.20	6.8	15,701	0.04%
2023/07/11	3	80.27	1	81.70	80.00	2	16,083	0.01%
2023/07/10	7.9	81.97	6	81.30	81.30	1.9	16,401	0.01%
2023/07/07	8.1	82.40	12	82.89	82.30	-3.9	16,394	-0.02%
2023/07/06	4	83.15	22	83.63	83.50	-18	16,360	-0.11%
2023/07/05	12	82.00	6	82.23	81.80	6	16,184	0.04%
2023/07/04	9	83.11	8	82.93	82.40	1	16,023	0.01%
2023/07/03	15	82.40	10	82.07	81.80	5	16,017	0.03%
2023/06/30	20	82.07	18	82.53	82.60	2	15,975	0.01%
2023/06/29	6	80.85	6	80.50	80.50	0	15,906	0.00%
2023/06/28	4	82.00	0	0.00	80.80	4	15,888	0.03%
2023/06/27	17	80.29	7	79.60	79.40	10	15,857	0.06%
2023/06/26	25	81.23	24	81.55	82.00	1	15,917	0.01%
2023/06/21	10	82.48	1	83.10	82.00	9	16,007	0.06%
2023/06/20	15	82.82	11	83.39	83.10	4	16,009	0.02%
2023/06/19	22	83.41	12.1	83.53	83.40	9.9	16,067	0.06%
2023/06/16	31.2	86.05	4.3	86.91	83.70	26.9	16,268	0.17%
2023/06/15	4.4	87.45	11.2	87.46	87.70	-6.9	16,050	-0.04%
2023/06/14	1.1	87.34	1	88.30	87.40	0.1	16,092	0.00%
2023/06/13	1.1	87.35	1.1	87.61	87.10	0	16,261	0.00%
2023/06/12	6	87.95	0	0.00	86.80	6	16,486	0.04%
2023/06/09	3	87.20	4	88.13	87.80	-1	16,587	-0.01%
2023/06/08	11.2	87.64	4.1	88.01	87.10	7.1	16,894	0.04%
2023/06/07	3	89.87	47.3	89.57	89.70	-44.3	17,277	-0.26%
2023/06/06	18.2	88.74	11	90.29	88.50	7.2	17,427	0.04%
2023/06/05	18.1	91.17	9	92.02	90.60	9.1	17,463	0.05%
2023/06/02	0.6	90.74	101	90.76	90.60	-100.4	17,273	-0.58%	大賣/
2023/06/01	104.3	91.68	64.9	89.29	89.60	39.5	17,110	0.23%	大買/
2023/05/31	77	87.51	11.3	86.65	87.60	65.8	16,730	0.39%
2023/05/30	104.2	86.13	78.7	85.49	86.60	25.5	16,779	0.15%	大買/
2023/05/29	13	83.03	8	83.28	82.80	5	16,189	0.03%
2023/05/26	3.1	82.83	17	82.22	82.20	-13.9	16,720	-0.08%
2023/05/25	26.2	84.21	17.6	83.93	83.40	8.6	16,790	0.05%
2023/05/24	4	83.43	10	84.39	85.30	-6	16,784	-0.04%
2023/05/23	17	83.78	25.1	84.09	83.70	-8.1	16,779	-0.05%
2023/05/22	28	83.57	32.2	83.50	84.20	-4.2	16,625	-0.03%
2023/05/19	11	80.75	1	80.40	80.40	10	16,605	0.06%
2023/05/18	1	81.30	9.9	82.10	81.80	-8.9	17,232	-0.05%
2023/05/17	8	80.86	16.1	81.30	81.10	-8.1	17,202	-0.05%
2023/05/16	5	78.52	8.2	79.28	79.60	-3.2	16,929	-0.02%
2023/05/15	19.1	77.58	18.1	76.70	76.70	1	16,975	0.01%
2023/05/12	9	77.10	8	75.88	78.30	1	17,522	0.01%
2023/05/11	9	77.10	8	75.88	75.90	1	17,605	0.01%
2023/05/10	19	78.74	28	79.10	79.10	-9	17,858	-0.05%
2023/05/09	3	77.37	0	0.00	77.10	3	18,040	0.02%
2023/05/08	23	77.03	21	77.90	78.10	2	18,373	0.01%
2023/05/05	1	77.60	0	0.00	77.40	1	19,117	0.01%
2023/05/04	33	76.97	22	77.54	77.80	11	20,127	0.05%
2023/05/03	48.1	78.28	31	77.61	77.60	17.1	20,629	0.08%
2023/05/02	21.2	80.02	13	80.00	80.00	8.2	21,995	0.04%
2023/04/28	8	80.84	5	81.18	80.60	3	22,329	0.01%
2023/04/27	14	79.94	15	80.92	80.50	-1	22,911	0.00%
2023/04/26	1	78.60	10	79.60	79.80	-9	23,222	-0.04%
2023/04/25	19.2	81.10	19	80.54	78.50	0.2	23,224	0.00%
2023/04/24	9.1	79.52	7	79.80	80.90	2.1	23,268	0.01%
2023/04/21	22.1	80.18	10	80.35	80.30	12.1	23,333	0.05%
2023/04/20	45	80.53	42.3	82.03	82.00	2.7	23,300	0.01%
2023/04/19	31	84.85	34	85.19	83.20	-3	23,430	-0.01%
2023/04/18	34	84.26	51.5	84.33	85.70	-17.5	23,376	-0.08%
2023/04/17	23	81.35	73	81.08	81.80	-50	22,746	-0.22%
2023/04/14	72.3	77.84	56.4	79.24	79.10	15.9	22,664	0.07%
2023/04/13	51	78.38	88.1	78.20	77.60	-37.1	22,469	-0.16%
2023/04/12	0	0.00	7	75.70	75.60	-7	22,228	-0.03%
2023/04/11	5	74.58	17	75.69	74.70	-12	22,378	-0.05%
2023/04/10	3	74.57	1	74.60	74.80	2	22,442	0.01%