宇隆 (2233)-富邦-新板券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股▲1.46%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	183.50	0	0.00	178.50	1	1,898	0.05%
2024/12/02	0.5	176.50	0	0.00	175.50	0.5	1,938	0.03%
2024/11/29	1.2	174.43	2	175.25	174.50	-0.9	2,004	-0.04%
2024/11/28	0	181.50	1	175.00	177.00	-1	2,018	-0.05%
2024/11/27	1.1	179.95	1	192.00	178.00	0.1	1,989	0.01%
2024/11/26	1	191.55	0	0.00	193.00	1	1,931	0.05%
2024/11/25	10	197.85	4	200.58	197.00	6	1,883	0.32%
2024/11/22	4	189.75	5	190.80	196.50	-1	1,758	-0.06%
2024/11/21	0	0.00	4	176.50	179.00	-4	1,665	-0.24%
2024/11/20	0	163.00	1	162.37	163.00	-1	1,571	-0.06%
2024/11/18	0	152.00	0	0.00	150.50	0	1,603	0.00%
2024/11/15	0	159.00	0	0.00	157.00	0	1,599	0.00%
2024/11/13	0	0.00	1	164.50	163.50	-1	1,599	-0.06%
2024/11/12	1	164.50	1	156.50	164.50	0	1,588	0.00%
2024/11/11	0	0.00	1.1	160.59	160.50	-1.1	1,583	-0.07%
2024/11/08	0	0.00	0.1	162.00	160.00	-0.1	1,591	-0.01%
2024/11/07	0	0.00	0.1	162.50	162.00	-0.1	1,585	0.00%
2024/11/05	0	156.50	0	0.00	156.00	0	1,590	0.00%
2024/11/04	0	0.00	1	158.00	156.50	-1	1,591	-0.06%
2024/11/01	0	159.50	0	0.00	160.50	0	1,595	0.00%
2024/10/30	1	161.05	1	161.50	161.00	0	1,591	0.00%
2024/10/29	3	168.99	0	0.00	165.00	3	1,583	0.19%
2024/10/28	2.1	169.19	1	166.50	171.50	1.1	1,562	0.07%
2024/10/25	0.1	164.21	5	167.60	168.50	-4.9	1,527	-0.32%
2024/10/24	4	160.00	0	0.00	159.00	4	1,470	0.27%
2024/10/23	1	161.50	0	0.00	160.50	1	1,453	0.07%
2024/10/22	0	158.50	1	157.50	158.50	-1	1,439	-0.07%
2024/10/18	0	153.00	0	0.00	152.50	0	1,436	0.00%
2024/10/15	0	0.00	0	155.50	155.00	0	1,441	0.00%
2024/10/11	1	157.50	0	0.00	156.00	1	1,435	0.07%
2024/10/01	0.1	162.00	0	0.00	162.50	0.1	1,408	0.00%
2024/09/24	2.2	170.05	1	168.00	167.50	1.2	1,329	0.09%
2024/09/23	0	0.00	1	172.50	170.50	-1	1,320	-0.08%
2024/09/20	1	171.00	0	0.00	171.00	1	1,304	0.08%
2024/09/19	3	171.33	4.1	169.92	176.00	-1.1	1,263	-0.08%
2024/09/18	8	170.06	5	170.00	168.00	3	1,207	0.25%
2024/09/16	2	169.24	1	167.01	167.50	1	1,144	0.09%
2024/09/13	5	164.00	10.2	163.53	170.00	-5.2	1,097	-0.47%
2024/09/12	0	161.00	1	163.50	160.00	-1	1,034	-0.09%
2024/09/11	7	159.64	7	154.50	160.50	0	955	0.00%
2024/09/10	7.2	151.63	3	153.33	149.50	4.2	858	0.49%
2024/09/09	1	165.50	2	166.50	166.00	-1	768	-0.13%
2024/09/06	4	167.63	4	168.75	168.50	0	738	0.00%
2024/09/05	4	164.63	4	164.75	162.50	0	649	0.00%
2024/09/04	1	169.96	0	0.00	163.00	1	611	0.17%
2024/09/03	1	179.00	23	170.43	176.50	-22	568	-3.87%
2024/09/02	25	166.84	1	168.50	166.00	24	495	4.84%
2024/08/30	0	0.00	2	159.00	159.50	-2	415	-0.48%
2024/08/26	1	140.50	0	0.00	138.50	1	357	0.28%
2024/08/20	0	149.50	1	149.00	150.50	-1	322	-0.31%
2024/08/16	2	137.25	0	0.00	136.00	2	280	0.71%
2024/08/09	4	129.75	1	129.50	129.50	3	245	1.22%
2024/08/05	1	115.00	0	0.00	113.50	1	225	0.44%
2024/07/29	1	128.50	0	0.00	128.00	1	220	0.45%
2024/07/01	0	0.00	1	143.50	142.00	-1	197	-0.51%
2024/06/28	0	0.00	2	143.00	143.50	-2	196	-1.02%
2024/06/18	2	137.25	0	0.00	138.00	2	180	1.11%
2024/06/07	0	0.00	6	133.00	136.00	-6	183	-3.27%
2024/06/05	1	131.00	0	0.00	131.00	1	175	0.57%
2024/05/31	0	0.00	6	132.83	131.50	-6	201	-2.98%
2024/05/07	0	0.00	0.1	138.00	137.50	-0.1	308	-0.03%
2024/05/06	1	134.00	0	0.00	135.50	1	306	0.33%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/25	1	125.50	0	0.00	125.00	1	303	0.33%
2024/04/16	1	128.00	0	0.00	128.00	1	315	0.32%
2024/04/03	0	0.00	1	133.00	133.00	-1	340	-0.29%
2024/04/02	1.1	133.05	0	0.00	134.00	1.1	340	0.32%
2024/03/28	3	130.17	0	0.00	129.00	3	344	0.87%
2024/03/20	2	135.00	0	0.00	137.50	2	354	0.56%
2024/03/11	0	0.00	1.1	137.53	134.50	-1.1	431	-0.25%
2024/03/06	1	145.00	0	0.00	144.00	1	428	0.23%
2024/03/05	0	144.00	1	142.50	144.00	-1	427	-0.23%
2024/03/04	0	0.00	2	143.00	143.00	-2	445	-0.45%
2024/02/29	3	143.33	0	0.00	143.50	3	446	0.67%
2024/02/22	0	0.00	1	139.00	138.00	-1	499	-0.20%
2024/02/21	0	0.00	5	140.10	138.50	-5	514	-0.97%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/02/19	2	139.75	2	141.50	141.00	0	543	0.00%
2024/02/15	3	137.17	1	138.50	138.50	2	534	0.37%
2024/02/05	1	125.50	0	0.00	126.00	1	541	0.18%
2024/01/25	1	126.00	0	0.00	126.00	1	699	0.14%
2024/01/19	0	0.00	1	127.00	126.50	-1	961	-0.10%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2024/01/10	0	0.00	1	131.00	131.50	-1	1,408	-0.07%
2024/01/08	1	136.00	0	0.00	135.50	1	1,579	0.06%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/14	0	0.00	1	140.50	138.50	-1	1,800	-0.06%
2023/12/12	7	138.14	1	138.50	138.00	6	1,830	0.33%
2023/12/07	5	144.80	0	0.00	142.00	5	1,834	0.27%
2023/11/29	1	152.00	2	148.00	151.50	-1	1,764	-0.06%
2023/11/23	4	146.00	0	145.50	144.00	4	1,721	0.23%
2023/11/22	0	0.00	4	150.25	149.50	-4	1,691	-0.24%
2023/11/21	0	0.00	1	145.00	143.50	-1	1,653	-0.06%
2023/11/20	1	142.50	2	143.50	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	4	140.38	141.00	-4	1,610	-0.25%
2023/11/15	0	0.00	0.2	136.25	135.50	-0.2	1,582	-0.01%
2023/11/14	0	0.00	0.2	133.83	135.50	-0.2	1,574	-0.01%
2023/11/13	1	132.50	0.1	132.50	133.50	1	1,567	0.06%
2023/11/10	2	140.25	4	139.13	137.00	-2	1,546	-0.13%
2023/11/09	1	140.00	2	139.75	140.00	-1	1,525	-0.07%
2023/11/08	1	138.00	0	0.00	141.00	1	1,509	0.07%
2023/11/07	3	138.83	0	0.00	137.50	3	1,491	0.20%
2023/11/06	3	137.50	1	138.00	138.00	2	1,449	0.14%
2023/11/03	1.2	138.58	1	140.00	138.50	0.2	1,429	0.01%
2023/11/02	0	0.00	1	139.00	137.50	-1	1,404	-0.07%
2023/11/01	1.2	135.79	6	136.08	136.50	-4.8	1,376	-0.35%
2023/10/31	5	135.50	4	138.13	134.00	1	1,355	0.07%
2023/10/30	11	136.82	10	137.00	138.00	1	1,320	0.08%
2023/10/27	13	141.32	8.2	145.38	136.50	4.8	1,264	0.38%
2023/10/26	2	141.00	4.1	143.82	140.00	-2.1	1,128	-0.19%
2023/10/25	4	144.63	8.4	142.12	145.00	-4.4	1,054	-0.42%
2023/10/24	9	140.56	4.4	141.48	142.00	4.6	976	0.47%
2023/10/23	3	139.50	0	0.00	135.00	3	890	0.34%
2023/10/20	4	141.50	4	140.00	140.50	0	863	0.00%
2023/10/19	0	0.00	0.5	134.14	141.50	-0.5	816	-0.06%
2023/10/18	3	138.83	1.1	139.55	137.50	1.9	738	0.26%
2023/10/17	1	139.83	0.5	141.30	139.00	0.5	671	0.08%
2023/10/16	1	137.00	5.1	137.02	135.50	-4.1	586	-0.70%
2023/10/13	3.5	136.63	4.2	135.31	135.50	-0.7	497	-0.14%
2023/10/12	0	0.00	3	123.00	127.50	-3	361	-0.83%
2023/10/02	0	0.00	5	116.00	116.50	-5	283	-1.76%
2023/09/19	0	0.00	1	112.50	113.00	-1	250	-0.40%
2023/09/15	1	114.50	2	119.00	117.50	-1	204	-0.49%
2023/09/14	9	114.50	0	0.00	114.50	9	177	5.07%
2023/09/07	0	0.00	1	105.00	105.50	-1	144	-0.69%
2023/09/06	1	102.50	0	0.00	102.50	1	142	0.70%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/07/17	0	0.00	0.2	115.00	115.00	-0.2	218	-0.07%
2023/07/11	0.2	112.00	0	0.00	111.50	0.2	245	0.06%
2023/07/07	5	109.00	5	110.00	109.00	0	311	0.00%
2023/07/06	0	0.00	3	111.00	110.00	-3	321	-0.93%
2023/07/04	0	0.00	2	111.50	110.50	-2	383	-0.52%
2023/06/20	5	110.00	0	0.00	109.50	5	453	1.10%
2023/06/15	1	110.50	0	0.00	110.50	1	452	0.22%
2023/04/14	0	0.00	3	120.33	119.00	-3	338	-0.89%
2023/04/12	3	125.17	1.3	124.62	122.50	1.7	315	0.53%
2023/04/11	0.3	120.00	0	0.00	120.50	0.3	258	0.12%
2023/04/10	0	0.00	0.2	124.00	120.00	-0.2	251	-0.08%