加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.78%
  • 成交量
    21,093張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0927.125.051624.9224.9011.127,4420.04%
2024/05/0813.725.301925.3525.35-5.327,422-0.02%
2024/05/073625.513025.7825.25627,5620.02%
2024/05/061425.461925.6025.45-527,190-0.02%
2024/05/0391.525.451525.4725.2076.527,2800.28%
2024/05/02525.90525.9025.90027,3640.00%
2024/04/302.125.951926.0126.00-16.927,987-0.06%
2024/04/29626.001325.8226.00-728,665-0.02%
2024/04/261825.233625.3225.15-1828,699-0.06%
2024/04/256225.451125.4025.205128,4590.18%
2024/04/24125.452125.5225.65-2028,880-0.07%
2024/04/232024.926.324.9524.9013.729,8470.05%
2024/04/2247.124.84125.0024.7046.130,1570.15%
2024/04/1946.325.44132.625.7125.40-86.330,479-0.28% 大賣/
2024/04/183.125.711925.8125.90-15.930,172-0.05%
2024/04/172925.791825.8426.051130,2750.04%
2024/04/167725.81725.6925.507030,0720.23%
2024/04/155626.454526.5926.651129,5120.04%
2024/04/125227.064327.0226.90929,2850.03%
2024/04/111627.3413.127.4127.302.929,1360.01%
2024/04/1012.127.74145.727.7627.55-133.629,135-0.46% 大賣/鉅額交易
2024/04/0993.226.953726.9727.0056.228,6380.20%
2024/04/08726.832226.8026.80-1529,095-0.05%
2024/04/0353.226.732326.7426.7030.230,6770.10%
2024/04/027027.171327.1527.055733,1580.17%
2024/04/012027.48627.5827.451434,4630.04%
2024/03/292027.181727.2027.20334,8290.01%
2024/03/28227.131427.1127.00-1234,957-0.03%
2024/03/2718.226.9022.326.8926.95-4.136,755-0.01%
2024/03/269927.282327.3927.107637,2760.20%
2024/03/25927.3112.227.1927.45-3.236,953-0.01%
2024/03/2210927.61927.4127.5010037,2450.27% 大買/
2024/03/2156.327.46959.127.2827.70-902.937,915-2.38% 大賣/鉅額交易
2024/03/2065.426.3500.0026.0565.438,1340.17%
2024/03/198.126.6700.0026.608.138,1270.02%
2024/03/18926.522026.5526.90-1138,104-0.03%
2024/03/152426.554026.8626.50-1638,293-0.04%
2024/03/1437.126.80426.7526.8033.138,3280.09%
2024/03/1350.526.941627.0926.8034.538,3620.09%
2024/03/12127.40627.4027.50-538,020-0.01%
2024/03/119827.683427.6927.456438,0230.17%
2024/03/085127.7624.227.6427.6026.837,9340.07%
2024/03/0733.127.9138.328.3027.65-5.237,354-0.01%
2024/03/061127.43327.2027.20836,3620.02%
2024/03/051027.622327.5427.55-1337,160-0.03%
2024/03/042228.041727.9827.75537,7080.01%
2024/03/013.227.70527.8027.70-1.837,6340.00%
2024/02/29327.62827.7827.95-537,736-0.01%
2024/02/271427.631227.9427.45237,7080.01%
2024/02/26127.60527.5027.55-437,564-0.01%
2024/02/2316127.96168.127.6827.65-7.137,607-0.02% 大買/大賣/
2024/02/2210527.89123.627.8727.90-18.637,519-0.05% 大買/大賣/
2024/02/211027.651327.7227.70-337,721-0.01%
2024/02/209.127.422027.3927.30-10.938,022-0.03%
2024/02/19110.527.6413527.7227.70-24.539,455-0.06% 大買/大賣/
2024/02/1612.126.9215.127.0227.15-342,673-0.01%
2024/02/159426.382226.9826.357243,0620.17%
2024/02/052327.10527.0427.101842,3570.04%
2024/02/021027.16327.1227.05742,2820.02%
2024/02/01127.254127.2027.35-4042,279-0.09%
2024/01/311527.351027.1027.20542,3260.01%
2024/01/302227.60227.3527.352042,2420.05%
2024/01/298327.847027.6827.901342,3530.03%
2024/01/26118.127.837627.9728.0042.142,4180.10% 大買/
2024/01/258028.187528.3527.85542,0900.01%
2024/01/24231.128.4820927.9527.9022.141,7070.05% 大買/大賣/
2024/01/2316128.1614128.2028.152041,5400.05% 大買/大賣/
2024/01/222427.792527.7527.90-141,0050.00%
2024/01/1919527.7918527.6527.651040,8280.02% 大買/大賣/
2024/01/1811127.2418027.4027.50-6941,282-0.17% 大買/大賣/
2024/01/1762.527.1718.527.2626.854440,7590.11%
2024/01/165428.192328.1528.103139,6610.08%
2024/01/151928.443728.9529.00-1839,213-0.05%
2024/01/125027.85127.8027.954938,6250.13%
2024/01/112427.851027.7527.851438,8030.04%
2024/01/10628.11628.0728.10039,0100.00%
2024/01/0932828.63728.5028.1032139,3990.81% 大買/鉅額交易
2024/01/0847.428.671428.5628.5533.440,5790.08%
2024/01/054528.91828.9828.853740,5710.09%
2024/01/041929.331029.3429.10941,5430.02%
2024/01/0311229.38107.229.3029.354.942,4680.01% 大買/大賣/
2024/01/02541.830.1920.130.3330.00521.742,6261.22% 大買/鉅額交易
2023/12/2926931.05453.130.9230.45-184.142,395-0.43% 大買/大賣/鉅額交易
2023/12/28199.130.48373.530.6230.75-174.440,897-0.43% 大買/大賣/鉅額交易
2023/12/2716829.91700.229.7429.75-532.238,468-1.38% 大買/大賣/鉅額交易
2023/12/261828.813828.7928.95-2036,964-0.05%
2023/12/252228.35328.3328.201936,6880.05%
2023/12/22565.128.7314629.1528.50419.136,5321.15% 大買/大賣/鉅額交易
2023/12/2139328.1911.128.4128.40381.934,7941.10% 大買/鉅額交易
2023/12/20727.91327.9327.90434,1840.01%
2023/12/194627.95627.9627.854033,9220.12%
2023/12/187428.84107.829.0928.55-33.833,427-0.10% 大賣/
2023/12/15628.73137.128.7128.55-131.132,223-0.41% 大賣/鉅額交易
2023/12/144528.175327.9827.55-830,909-0.03%
2023/12/13327.5300.0027.55330,8030.01%
2023/12/12327.401.127.5327.451.931,3520.01%
2023/12/1100.0032.627.8027.80-32.631,251-0.10%
2023/12/08427.411127.4927.40-731,037-0.02%
2023/12/071327.09127.0027.001230,8950.04%
2023/12/0648.227.22627.5027.2042.230,6920.14%
2023/12/051827.442427.4527.45-630,545-0.02%
2023/12/04328.184928.2128.10-4630,380-0.15%
2023/12/01427.99528.0628.10-130,3810.00%
2023/11/3032.928.5240.128.7328.35-7.230,565-0.02%
2023/11/2942.828.2547.928.2328.45-5.129,773-0.02%
2023/11/2810.127.141527.6427.85-4.929,616-0.02%
2023/11/271127.08126.9026.801029,5040.03%
2023/11/242127.502927.2327.40-829,685-0.03%
2023/11/231027.56527.4927.50529,6080.02%
2023/11/22827.616627.6027.60-5829,536-0.20%
2023/11/2111.427.613.427.7327.80829,4240.03%
2023/11/2026227.9429.228.0627.85232.829,3930.79% 大買/鉅額交易
2023/11/1741.127.6738.127.7927.65329,0930.01%
2023/11/16105.728.21245.628.1527.65-139.928,699-0.49% 大買/大賣/鉅額交易
2023/11/1519.628.3541628.4328.60-396.427,228-1.46% 大賣/鉅額交易
2023/11/143226.1448.725.9826.20-16.723,784-0.07%
2023/11/131625.32625.2525.501023,2060.04%
2023/11/10825.007.325.0325.000.723,2560.00%
2023/11/091325.161925.1125.10-623,448-0.03%
2023/11/08625.38625.4425.40023,9070.00%
2023/11/072025.4100.0025.402023,8910.08%
2023/11/062025.813325.7425.85-1323,980-0.05%
2023/11/03525.37725.4425.35-224,002-0.01%
2023/11/022925.395625.5525.55-2724,017-0.11%
2023/11/01725.061225.1024.95-524,075-0.02%
2023/10/314825.461325.3424.953525,6740.14%
2023/10/3014.125.16825.1325.356.125,6140.02%
2023/10/2726824.72524.6824.6026325,9221.01% 大買/鉅額交易
2023/10/2678.524.885324.9624.6525.527,6130.09%
2023/10/256626.02726.0425.805927,5390.21%
2023/10/24325.79325.8526.05027,8840.00%
2023/10/231925.96525.8725.851427,9990.05%
2023/10/202526.052226.0926.05328,0150.01%
2023/10/1963.126.0039.125.9826.402427,9840.09%
2023/10/1823.125.971326.0225.9510.128,2120.04%
2023/10/171226.4115.226.5426.60-3.227,807-0.01%
2023/10/16171.526.254326.7226.05128.527,5120.47% 大買/鉅額交易
2023/10/131828.43928.6328.35926,3030.03%
2023/10/121928.72159.228.7428.90-140.226,443-0.53% 大賣/鉅額交易
2023/10/1110.327.7986.527.9927.95-76.225,404-0.30%
2023/10/0626.427.284327.3527.45-16.625,395-0.07%
2023/10/0516.126.654526.4526.75-28.925,248-0.11%
2023/10/04725.55125.5025.50624,9720.02%
2023/10/0300.00426.0425.85-424,975-0.02%
2023/10/022125.621125.8625.601025,3010.04%
2023/09/2858.325.493.125.5525.3055.225,3520.22%
2023/09/272025.7511626.0725.75-9625,220-0.38% 大賣/
2023/09/2641.125.88825.8525.7033.125,2590.13%
2023/09/25126.126.181226.3326.20114.125,2410.45% 大買/鉅額交易
2023/09/222326.422326.4126.35026,0540.00%
2023/09/212326.541226.4826.501127,5140.04%
2023/09/2034.726.89326.5026.5031.727,6040.11%
2023/09/1924.327.942628.0427.85-1.728,054-0.01%
2023/09/183728.013128.1527.80628,5590.02%
2023/09/154727.85135.427.8628.15-88.428,753-0.31% 大賣/
2023/09/1400.001427.2127.30-1428,274-0.05%
2023/09/13226.85826.8326.95-628,573-0.02%
2023/09/1200.003426.7126.90-3428,978-0.12%
2023/09/110.126.611326.4626.45-12.929,269-0.04%
2023/09/085.526.8100.0026.705.529,7220.02%
2023/09/07427.0117.127.0926.90-13.130,265-0.04%
2023/09/06326.781626.8626.85-1330,670-0.04%
2023/09/0513427.2211427.1327.202031,0560.06% 大買/大賣/
2023/09/042026.981627.1127.15431,6620.01%
2023/09/017.126.973927.1327.10-31.931,756-0.10%
2023/08/314526.54926.4826.353631,7150.11%
2023/08/309.126.351826.3326.30-932,157-0.03%
2023/08/29726.13626.1526.20133,4910.00%
2023/08/281025.501025.6525.45033,5800.00%
2023/08/253025.81225.8825.752834,0730.08%
2023/08/242726.151626.1826.251134,3560.03%
2023/08/23125.75625.5925.70-535,219-0.01%
2023/08/227625.502625.3625.255035,2520.14%
2023/08/2125.125.5611.625.3725.5013.435,5370.04%
2023/08/1833.125.811325.7725.6520.135,6760.06%
2023/08/172725.60425.7625.902335,8950.06%
2023/08/1610.125.60225.6025.658.136,1870.02%
2023/08/15226.10926.2126.15-736,649-0.02%
2023/08/1443.325.66525.9325.4538.337,1370.10%
2023/08/111026.79126.9026.80936,8970.02%
2023/08/102226.74526.7426.801736,9710.05%
2023/08/091626.80927.1027.05736,8850.02%
2023/08/083027.1400.0027.103036,5860.08%
2023/08/072827.442227.5827.70636,4750.02%
2023/08/04134.226.751726.9127.25117.236,4760.32% 大買/鉅額交易
2023/08/022728.44628.6328.102134,9050.06%
2023/08/014329.533329.4329.301034,6780.03%
2023/07/3112429.99197.129.7329.35-73.134,461-0.21% 大買/大賣/
2023/07/281428.444328.5228.60-2932,833-0.09%
2023/07/275327.9612.128.1128.2040.932,4580.13%
2023/07/26926.88826.8426.80132,3900.00%
2023/07/254.127.382027.3527.15-15.933,063-0.05%
2023/07/24427.11127.1527.25333,4060.01%
2023/07/2122.127.05127.3527.4521.133,5770.06%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/192828.0800.0027.952833,3870.08%
2023/07/18728.311128.3028.25-433,488-0.01%
2023/07/172428.366828.8228.80-4433,443-0.13%
2023/07/143328.473028.5028.35333,1120.01%
2023/07/132828.8215929.0328.60-13133,055-0.40% 大賣/鉅額交易
2023/07/128328.043028.0027.905332,0880.17%
2023/07/11727.392627.2927.50-1931,809-0.06%
2023/07/101926.80126.7026.701832,0660.06%
2023/07/073226.60826.7026.402432,4060.07%
2023/07/06727.31327.3027.25433,0170.01%
2023/07/051027.48127.4527.45933,9540.03%
2023/07/04827.27727.4927.50134,7730.00%
2023/07/03827.481427.6327.40-635,689-0.02%
2023/06/3066.127.52727.4527.4559.137,7170.16%
2023/06/293128.778228.7228.50-5137,664-0.14%
2023/06/281027.33827.3827.20236,2520.01%
2023/06/277727.091726.8526.956036,2430.17%
2023/06/265927.971728.1628.004235,9590.12%
2023/06/213428.4813528.4028.95-10136,302-0.28% 大賣/鉅額交易
2023/06/20428.716128.9328.85-5735,895-0.16%
2023/06/194028.656.228.7028.5533.835,8260.09%
2023/06/161828.867029.1829.20-5235,664-0.15%
2023/06/154429.3132.129.4129.101235,4340.03%
2023/06/14629.2522.429.3029.25-16.435,395-0.05%
2023/06/13329.025029.0728.95-4735,053-0.13%
2023/06/12328.522928.6628.60-2634,595-0.08%
2023/06/09527.904527.9328.10-4034,330-0.12%
2023/06/0869.427.52327.4327.2066.434,2300.19%
2023/06/078.128.443728.5128.60-2934,107-0.08%
2023/06/061628.5542.628.5528.70-26.634,479-0.08%
2023/06/053628.421828.4528.151834,4920.05%
2023/06/0218.328.3118328.0628.50-164.834,432-0.48% 大賣/鉅額交易
2023/06/01326.35326.3326.60033,8010.00%
2023/05/3115.126.88627.0726.659.136,1370.03%
2023/05/30826.622326.5526.70-1537,493-0.04%
2023/05/291526.869826.8626.90-8337,521-0.22%
2023/05/26526.151826.1826.05-1336,765-0.04%
2023/05/251526.1314.526.1926.050.536,8480.00%
2023/05/24625.69825.8926.00-236,810-0.01%
2023/05/232725.55325.5825.502436,8920.07%
2023/05/2211.326.292126.1225.80-9.737,053-0.03%
2023/05/19526.014625.8726.00-4136,978-0.11%
2023/05/18325.3810625.3225.80-10337,021-0.28% 大賣/鉅額交易
2023/05/17824.661324.5324.65-536,565-0.01%
2023/05/16324.004524.0424.10-4236,404-0.12%
2023/05/156723.62123.6023.506636,3740.18%
2023/05/12623.911723.8123.90-1136,677-0.03%
2023/05/11623.911723.8123.75-1137,308-0.03%
2023/05/102024.06224.1324.251837,5110.05%
2023/05/0918.524.4300.0024.5018.537,5810.05%
2023/05/081824.671024.7524.50837,7680.02%
2023/05/054624.5111424.5024.65-6838,000-0.18% 大賣/
2023/05/043.325.16825.1425.05-4.739,057-0.01%
2023/05/0311025.3410025.2025.251039,3610.03% 大買/
2023/05/0215.325.46225.6025.5513.339,3120.03%
2023/04/2811126.3215.326.2725.9595.739,3290.24% 大買/
2023/04/271225.354725.2825.50-3538,499-0.09%
2023/04/2636.124.451024.4524.7526.138,0720.07%
2023/04/2510225.2910124.9024.60137,8450.00% 大買/大賣/
2023/04/243625.44825.2425.252837,5320.07%
2023/04/216325.515125.1125.051237,4250.03%
2023/04/202625.611025.5025.501637,4500.04%
2023/04/193525.901125.9125.802437,3440.06%
2023/04/181826.31526.0226.001337,2110.03%
2023/04/173726.333926.3126.55-237,212-0.01%
2023/04/143526.23326.2226.253236,9960.09%
2023/04/131826.643926.5726.40-2136,677-0.06%
2023/04/1221026.92161.226.8526.9048.836,2200.13% 大買/大賣/
2023/04/1142.627.12100.127.2426.90-57.535,781-0.16%
2023/04/105526.393326.8426.402234,8180.06%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章