• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,311張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.38613.2913.40-413,976-0.03%
2025/01/1700.001012.9513.00-1014,121-0.07%
2025/01/1600.00213.0512.95-214,199-0.01%
2025/01/1500.001413.2512.95-1414,243-0.10%
2025/01/141412.7300.0013.101414,2770.10%
2025/01/13712.7100.0012.75714,3270.05%
2025/01/0800.00113.9013.80-114,496-0.01%
2025/01/07314.15413.8913.85-114,596-0.01%
2025/01/021513.77513.7513.701014,8560.07%
2024/12/311613.81113.8513.901515,0290.10%
2024/12/3000.00314.0013.90-315,266-0.02%
2024/12/27314.0700.0014.00315,3590.02%
2024/12/26214.200.314.1014.051.715,5400.01%
2024/12/25714.21114.2014.10615,6460.04%
2024/12/24214.60114.4514.15115,8560.01%
2024/12/23014.100.314.1014.20-0.315,9660.00%
2024/12/20114.05514.3014.00-416,434-0.02%
2024/12/1900.000.314.2514.05-0.316,9470.00%
2024/12/183.814.3500.0014.203.817,2510.02%
2024/12/171814.1500.0014.201817,5900.10%
2024/12/162214.30214.1514.052018,3110.11%
2024/12/13114.4500.0014.25119,5440.01%
2024/12/12514.65114.5514.50419,7490.02%
2024/12/111114.69514.7314.70619,8800.03%
2024/12/104314.78514.7514.753820,0320.19%
2024/12/09414.81414.8914.80020,2750.00%
2024/12/06215.452.515.2115.15-0.520,3050.00%
2024/12/051215.51215.4815.351020,4010.05%
2024/12/042215.4126.515.6315.80-4.520,502-0.02%
2024/12/030.515.0500.0015.100.520,4840.00%
2024/12/021115.000.415.2515.0010.620,6810.05%
2024/11/293.415.10515.1915.10-1.621,265-0.01%
2024/11/281215.33715.1615.10521,3980.02%
2024/11/2713215.8812615.9115.45621,4430.03% 大買/大賣/
2024/11/262816.1935.116.2216.10-7.121,639-0.03%
2024/11/2517116.2116616.3616.05521,5180.02% 大買/大賣/
2024/11/226016.216516.2416.35-522,019-0.02%
2024/11/215516.415616.4216.45-123,2800.00%
2024/11/2024917.0325817.1416.15-926,101-0.03% 大買/大賣/
2024/11/195216.113816.1316.101425,9680.05%
2024/11/183816.12133.916.8116.85-95.925,029-0.38% 大賣/
2024/11/1535915.2437815.4815.35-1924,155-0.08% 大買/大賣/
2024/11/148314.824614.8814.953723,9840.15%
2024/11/1338.215.296015.0814.65-21.823,794-0.09%
2024/11/121714.191114.4714.95622,8160.03%
2024/11/11613.63313.6013.60322,3710.01%
2024/11/08114.3000.0014.00122,4740.00%
2024/11/06114.1500.0014.20123,8780.00%
2024/11/0500.005.814.3114.35-5.824,160-0.02%
2024/11/012014.3050114.1314.45-48125,182-1.91% 大賣/鉅額交易
2024/10/30214.4500.0014.35226,0540.01%
2024/10/29514.5600.0014.60527,4060.02%
2024/10/2800.00214.7514.85-228,807-0.01%
2024/10/25215.0500.0015.05231,2410.01%
2024/10/241115.197.315.1015.053.731,6320.01%
2024/10/231115.402215.4415.30-1132,427-0.03%
2024/10/2200.00115.2515.20-132,5380.00%
2024/10/211215.261115.3015.35132,6140.00%
2024/10/181515.451415.2715.25132,6250.00%
2024/10/172015.681015.6015.601032,6060.03%
2024/10/16715.5100.0015.55732,5930.02%
2024/10/151015.451215.2515.20-232,544-0.01%
2024/10/14415.33615.2015.25-232,664-0.01%
2024/10/11815.553215.4615.45-2432,779-0.07%
2024/10/091215.952115.4615.45-933,188-0.03%
2024/10/08715.90215.9015.85533,3220.02%
2024/10/07516.29216.1516.25334,0880.01%
2024/10/042516.231616.1316.00934,0360.03%
2024/10/012216.101015.9515.951234,1730.04%
2024/09/3052616.062916.0516.0549734,7351.43% 大買/鉅額交易
2024/09/271016.35316.3316.15735,3460.02%
2024/09/262916.542116.3016.30837,4650.02%
2024/09/253416.563316.4116.40137,8830.00%
2024/09/245116.564516.5016.65638,1830.02%
2024/09/2330.116.346316.7317.00-32.938,137-0.09%
2024/09/203716.472916.1916.10837,6350.02%
2024/09/197116.817616.6616.50-537,307-0.01%
2024/09/1810916.7613516.7016.45-2636,976-0.07% 大買/大賣/
2024/09/1615416.63162.616.6316.20-8.636,342-0.02% 大買/大賣/
2024/09/13514.70516.0016.00035,1160.00%
2024/09/127114.695414.7014.551734,9050.05%
2024/09/113514.833014.5514.55534,7410.01%
2024/09/104215.283614.9014.85634,5540.02%
2024/09/094315.093415.2715.30934,3050.03%
2024/09/062515.612315.5115.45234,1580.01%
2024/09/056715.995715.9415.601034,0370.03%
2024/09/047315.868515.8815.80-1233,838-0.04%
2024/09/036116.682716.4716.453433,5800.10%
2024/09/0210616.8011716.9416.65-1133,370-0.03% 大買/大賣/
2024/08/307117.195116.8516.702032,7700.06%
2024/08/294217.271817.3717.152432,6290.07%
2024/08/288117.291617.4317.406532,5280.20%
2024/08/2750.917.232717.3417.4023.932,3580.07%
2024/08/2616117.5414217.6917.451932,0290.06% 大買/大賣/
2024/08/23203.317.4612217.5617.4081.331,4880.26% 大買/大賣/
2024/08/2238718.5924118.2517.0014629,9930.49% 大買/大賣/鉅額交易
2024/08/214717.6653418.3718.50-48726,048-1.87% 大賣/鉅額交易
2024/08/2010915.665016.5916.855924,7170.24% 大買/
2024/08/1936515.333015.5415.3533524,1431.39% 大買/鉅額交易
2024/08/161615.341015.3415.25623,9290.03%
2024/08/1513015.484815.3415.308223,7640.35% 大買/
2024/08/143515.5357.115.5115.45-22.123,591-0.09%
2024/08/132415.325615.2815.35-3223,680-0.14%
2024/08/126315.544715.2615.251623,6940.07%
2024/08/095016.035015.8815.30023,4190.00%
2024/08/0857.115.773015.9915.6027.122,7630.12%
2024/08/071014.803415.4515.60-2421,948-0.11%
2024/08/065614.814314.4714.201321,6200.06%
2024/08/055115.58815.5415.454320,8390.21%
2024/08/026417.5045.217.5617.1518.820,5080.09%
2024/08/01136.218.1620817.5117.40-71.819,560-0.37% 大買/大賣/
2024/07/3110118.039918.1318.10218,1290.01% 大買/
2024/07/3033716.56378.616.6417.15-41.616,614-0.25% 大買/大賣/
2024/07/2900.004315.8416.05-4314,071-0.31%
2024/07/2614014.77414.4114.6013613,6191.00% 大買/鉅額交易
2024/07/231116.00216.3515.90912,7650.07%
2024/07/221016.4510116.4516.90-9112,632-0.72% 大賣/
2024/07/193316.400.116.4016.4532.912,4810.26%
2024/07/182516.4200.0016.352512,3950.20%
2024/07/17117.203017.0216.75-2912,323-0.24%
2024/07/16216.851116.4116.50-912,257-0.07%
2024/07/15217.102516.9116.95-2312,120-0.19%
2024/07/1200.00915.9616.35-911,927-0.08%
2024/07/111016.9035.516.6616.20-25.511,690-0.22%
2024/07/10916.20116.2016.20811,1780.07%
2024/07/096218.85382.318.1618.00-320.210,923-2.93% 大賣/鉅額交易
2024/07/08219.953.519.9519.95-1.510,037-0.01%
2024/07/052018.15100.218.1518.15-80.29,903-0.81%
2024/07/041816.4135.316.4616.50-17.39,502-0.18%
2024/07/032214.7218.114.8415.0048,8390.04%
2024/07/0215513.4016813.5713.65-138,031-0.16% 大買/大賣/
2024/07/012712.312012.4212.4575,7660.12%
2024/06/282510.931311.3111.35125,1040.24%
2024/06/27489.7753.510.2910.35-5.54,625-0.12%
2024/06/26109.42129.429.44-24,177-0.05%
2024/06/2559.3000.009.2754,1090.12%
2024/06/2415.49.62339.419.39-17.64,082-0.43%
2024/06/21129.3749.439.4583,9850.20%
2024/06/20139.1989.229.2253,8730.13%
2024/06/1919.0400.009.0313,8240.03%
2024/06/18189.18159.139.1633,7850.08%
2024/06/1789.156.79.139.161.33,7680.03%
2024/06/14209.1159.099.10153,7450.40%
2024/06/13138.96138.918.9103,7110.00%
2024/06/12218.9620.28.918.910.83,7070.02%
2024/06/1138.98109.038.93-73,672-0.19%
2024/06/07219.14259.209.20-43,632-0.11%
2024/06/06209.22329.059.05-123,635-0.33%
2024/06/05269.38209.169.1563,5740.17%
2024/06/04389.57369.359.2923,5280.06%
2024/06/03589.66509.669.6583,4190.23%
2024/05/31399.30989.719.72-593,284-1.80%
2024/05/30229.2446.29.099.07-24.23,041-0.80%
2024/05/29499.2220.19.419.4328.92,9240.99%
2024/05/28968.76339.219.30632,6482.38%
2024/05/27328.47328.478.4602,2880.00%
2024/05/24218.43228.378.42-12,265-0.04%
2024/05/23218.56228.388.36-12,244-0.04%
2024/05/22218.60268.618.60-52,190-0.23%
2024/05/2130.18.43258.618.625.12,1460.24%
2024/05/20648.5568.588.52582,0612.81%
2024/05/1797.38.841218.838.75-23.71,963-1.21% 大賣/
2024/05/16647.8057.28.408.426.81,5500.44%
2024/05/15567.6800.007.66561,3094.28%
2024/05/1300.000.37.677.66-0.31,259-0.02%
2024/05/060.67.6000.007.580.61,1960.05%
2024/05/0200.001.37.677.68-1.31,162-0.11%
2024/04/2400.000.27.307.34-0.21,005-0.02%
2024/04/168.17.5500.007.348.19550.85%
2024/04/1127.8600.007.8029270.22%
2024/04/0807.6900.007.7109010.00%
2024/04/0300.0037.707.72-3889-0.34%
2024/03/2800.0007.717.7608760.00%
2024/03/2700.0067.757.76-6874-0.69%
2024/03/268.17.7800.007.758.18760.92%
2024/03/2207.830.37.667.82-0.3896-0.03%
2024/03/2117.7700.007.7818930.11%
2024/03/1317.9700.007.9619000.11%
2024/03/1217.9500.008.0619240.11%
2024/03/0500.000.37.837.84-0.31,039-0.03%
2024/03/0400.0057.957.90-51,044-0.48%
2024/02/2900.0007.807.9501,0370.00%
2024/02/27507.8367.817.80441,0194.32%
2024/02/1607.9017.917.95-11,036-0.10%
錸德 相關文章