華碩 (2357)-富邦-新板券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	608.06	607.00	-1.1	4,315	-0.02%
2025/01/21	2.4	600.54	0	0.00	599.00	2.4	4,304	0.06%
2025/01/20	0	0.00	7.1	608.89	610.00	-7.1	4,288	-0.17%
2025/01/17	0.1	598.00	0	0.00	600.00	0.1	4,289	0.00%
2025/01/16	0	600.00	0	0.00	600.00	0	4,303	0.00%
2025/01/15	5.4	595.29	0.1	597.29	591.00	5.3	4,330	0.12%
2025/01/14	1.1	605.21	0	0.00	608.00	1.1	4,330	0.02%
2025/01/13	1.5	608.65	0.2	614.00	609.00	1.2	4,363	0.03%
2025/01/10	1.1	626.89	0	0.00	626.00	1.1	4,324	0.03%
2025/01/09	4	639.49	1.1	634.48	633.00	3	4,320	0.07%
2025/01/08	4	647.97	2.4	648.99	646.00	1.6	4,357	0.04%
2025/01/07	1.1	633.33	8.9	641.49	648.00	-7.8	4,315	-0.18%
2025/01/06	1.2	621.21	4.5	629.12	629.00	-3.3	4,274	-0.08%
2025/01/03	0	0.00	9.2	622.24	623.00	-9.2	4,254	-0.22%
2025/01/02	8.2	614.91	5.1	627.43	605.00	3.1	4,225	0.07%
2024/12/31	1	615.00	0	615.00	616.00	1	4,223	0.02%
2024/12/30	1	620.00	0.1	622.00	617.00	0.9	4,258	0.02%
2024/12/27	0	622.00	5	623.60	624.00	-5	4,294	-0.12%
2024/12/26	0.1	619.00	0	619.00	616.00	0	4,341	0.00%
2024/12/25	1.1	614.88	1	620.00	613.00	0.1	4,366	0.00%
2024/12/23	0	0.00	3.3	614.17	615.00	-3.3	4,440	-0.08%
2024/12/20	0.1	596.00	1	605.00	600.00	-0.9	4,423	-0.02%
2024/12/19	0.6	599.07	0	0.00	602.00	0.6	4,438	0.01%
2024/12/18	0	0.00	6	607.67	609.00	-6	4,524	-0.13%
2024/12/17	6.1	598.02	0	0.00	595.00	6.1	4,571	0.13%
2024/12/16	2.1	602.90	0	0.00	601.00	2.1	4,549	0.05%
2024/12/13	0	612.00	7.8	612.14	615.00	-7.7	4,512	-0.17%
2024/12/12	0	0.00	3	607.33	608.00	-3	4,510	-0.07%
2024/12/11	0	604.00	0	0.00	604.00	0	4,529	0.00%
2024/12/10	2	602.00	1	615.00	605.00	1	4,530	0.02%
2024/12/09	0	601.00	3	605.67	608.00	-3	4,545	-0.07%
2024/12/06	0.2	594.59	0	0.00	598.00	0.2	4,562	0.00%
2024/12/05	0	600.00	0.3	602.93	600.00	-0.3	4,543	-0.01%
2024/12/04	2	599.50	2	600.00	601.00	0	4,526	0.00%
2024/12/03	10.7	591.50	4	597.48	595.00	6.6	4,546	0.15%
2024/11/29	1.2	579.50	1	593.00	588.00	0.2	4,515	0.00%
2024/11/28	1.2	588.62	4.1	582.49	581.00	-2.8	4,510	-0.06%
2024/11/27	13.5	602.20	0	0.00	594.00	13.5	4,485	0.30%
2024/11/26	5.1	604.95	11	616.82	617.00	-5.9	4,397	-0.13%
2024/11/25	14.3	610.99	13	618.54	602.00	1.3	4,352	0.03%
2024/11/22	8.1	610.39	0	0.00	611.00	8.1	4,309	0.19%
2024/11/21	4.2	616.07	1	615.00	610.00	3.2	4,168	0.08%
2024/11/20	3.1	621.75	8.3	629.77	619.00	-5.3	4,037	-0.13%
2024/11/19	2	630.00	3.5	634.22	622.00	-1.5	3,908	-0.04%
2024/11/18	3	615.33	4	619.50	612.00	-1	3,750	-0.03%
2024/11/15	8.4	619.03	7	628.86	607.00	1.4	3,619	0.04%
2024/11/14	1	620.00	7.2	624.67	623.00	-6.2	3,529	-0.18%
2024/11/12	2	617.00	1	618.99	612.00	1	3,513	0.03%
2024/11/11	3.1	608.77	7.4	610.10	614.00	-4.3	3,497	-0.12%
2024/11/08	2	622.00	3.7	621.69	621.00	-1.7	3,455	-0.05%
2024/11/07	1	614.00	1.2	613.47	607.00	-0.2	3,524	-0.01%
2024/11/06	1	605.00	5.2	603.10	606.00	-4.2	3,750	-0.11%
2024/11/05	2	594.00	1	600.00	596.00	1	3,790	0.03%
2024/11/04	0	0.00	1.6	591.63	596.00	-1.6	3,833	-0.04%
2024/11/01	0	0.00	4	580.50	583.00	-4	3,883	-0.10%
2024/10/30	7	578.86	1	575.00	575.00	6	3,923	0.15%
2024/10/29	3.1	581.33	2	584.00	584.00	1.1	3,987	0.03%
2024/10/28	1	595.00	2	596.50	595.00	-1	4,015	-0.02%
2024/10/25	0	590.00	2.1	593.90	591.00	-2.1	4,058	-0.05%
2024/10/24	5	586.01	1	584.00	584.00	4	4,092	0.10%
2024/10/23	4	591.75	1	591.00	591.00	3	4,160	0.07%
2024/10/22	5	594.20	6.5	599.15	600.00	-1.5	4,149	-0.04%
2024/10/21	5.1	594.37	0	590.00	590.00	5	4,140	0.12%
2024/10/18	2	605.49	3.1	607.61	596.00	-1.1	4,122	-0.03%
2024/10/17	2	594.00	3	597.33	596.00	-1	4,091	-0.02%
2024/10/16	2	592.50	1	591.00	591.00	1	4,095	0.02%
2024/10/15	2	599.50	8.3	599.98	599.00	-6.3	4,081	-0.16%
2024/10/14	2	578.50	1.4	588.00	583.00	0.6	4,048	0.02%
2024/10/11	0	0.00	1	587.00	585.00	-1	4,070	-0.02%
2024/10/09	1	578.00	2	581.50	577.00	-1	4,109	-0.02%
2024/10/08	1	572.97	3	578.33	577.00	-2	4,240	-0.05%
2024/10/07	1	577.00	3.2	580.82	579.00	-2.2	4,232	-0.05%
2024/10/04	3	562.33	0	0.00	562.00	3	4,192	0.07%
2024/10/01	0	0.00	5	573.40	572.00	-5	4,171	-0.12%
2024/09/30	1.1	553.45	0.1	561.00	553.00	1	4,188	0.02%
2024/09/27	10.1	568.45	0.2	569.01	568.00	9.9	4,325	0.23%
2024/09/26	7.1	576.42	0.1	577.00	575.00	7	4,356	0.16%
2024/09/25	18.1	587.99	3	586.00	586.00	15	4,338	0.35%
2024/09/24	4	586.50	5	594.39	594.00	-1	4,323	-0.02%
2024/09/23	3	586.33	1	589.00	589.00	2	4,327	0.05%
2024/09/20	5	593.20	5.1	593.75	591.00	-0.1	4,297	0.00%
2024/09/19	1	555.00	5.5	565.69	569.00	-4.5	4,229	-0.11%
2024/09/18	0	545.00	0	547.00	547.00	0	4,204	0.00%
2024/09/16	0.1	541.18	0.3	540.00	544.00	-0.2	4,233	-0.01%
2024/09/13	0	0.00	0	542.00	543.00	0	4,268	0.00%
2024/09/12	1	530.00	6	540.33	539.00	-5	4,306	-0.12%
2024/09/11	4.1	523.01	0	0.00	523.00	4.1	4,311	0.10%
2024/09/10	3	527.00	0	524.00	527.00	3	4,310	0.07%
2024/09/06	0	527.00	3	526.67	527.00	-3	4,358	-0.07%
2024/09/05	2.1	526.31	0	0.00	521.00	2.1	4,389	0.05%
2024/09/04	3.3	529.88	4.4	529.09	528.00	-1.2	4,398	-0.03%
2024/09/03	4	553.00	3	550.67	550.00	1	4,429	0.02%
2024/09/02	0	0.00	3.3	555.72	556.00	-3.3	4,461	-0.07%
2024/08/30	3.2	543.13	1	537.34	537.00	2.2	4,492	0.05%
2024/08/29	4.1	550.02	4.1	549.95	548.00	0	4,585	0.00%
2024/08/28	1.1	545.36	0.2	546.00	552.00	0.9	4,654	0.02%
2024/08/27	3.4	554.38	1.1	554.28	554.00	2.3	4,865	0.05%
2024/08/26	5.3	542.46	15.5	546.18	546.00	-10.3	4,952	-0.21%
2024/08/23	0.1	509.92	0.1	513.00	519.00	0	4,924	0.00%
2024/08/22	0.2	514.43	0	0.00	518.00	0.2	5,144	0.00%
2024/08/21	2	516.50	0	0.00	517.00	2	5,339	0.04%
2024/08/20	0	0.00	0.1	520.11	519.00	-0.1	5,466	0.00%
2024/08/19	0.2	519.38	4.2	525.76	524.00	-4	5,637	-0.07%
2024/08/16	0	0.00	2	517.01	519.00	-2	5,917	-0.03%
2024/08/15	2.1	505.24	4	512.76	513.00	-1.9	6,037	-0.03%
2024/08/14	0	0.00	2.8	505.53	510.00	-2.8	6,115	-0.04%
2024/08/13	2	500.00	2	505.00	500.00	0	6,144	0.00%
2024/08/12	2.1	499.95	1	505.00	499.00	1.1	6,247	0.02%
2024/08/09	4	503.00	6.1	506.03	505.00	-2.1	6,350	-0.03%
2024/08/08	2	505.85	13.3	503.71	502.00	-11.3	6,571	-0.17%
2024/08/07	0	0.00	2	464.97	469.50	-2	6,346	-0.03%
2024/08/06	2	435.25	2	435.75	435.50	0	6,324	0.00%
2024/08/05	2.1	432.05	0	0.00	433.00	2.1	6,381	0.03%
2024/08/02	0.3	476.90	0.3	481.46	472.00	0	6,377	0.00%
2024/08/01	0	0.00	6.7	486.46	492.00	-6.7	6,412	-0.10%
2024/07/30	1.2	435.23	1.1	442.73	447.00	0.1	6,335	0.00%
2024/07/29	1.1	446.62	0.5	446.94	444.50	0.5	6,312	0.01%
2024/07/26	2.4	456.67	0	0.00	458.00	2.4	6,289	0.04%
2024/07/23	1.2	474.89	0	0.00	478.50	1.2	6,219	0.02%
2024/07/22	2.1	470.05	3.5	467.90	468.00	-1.4	6,227	-0.02%
2024/07/19	3.4	485.36	0.1	489.50	481.50	3.3	6,210	0.05%
2024/07/18	0.1	493.50	0	494.00	494.50	0.1	6,204	0.00%
2024/07/17	0.3	496.67	1	493.50	493.50	-0.7	6,198	-0.01%
2024/07/16	0.1	496.51	4	500.75	502.00	-3.9	6,199	-0.06%
2024/07/15	5.6	502.78	2.4	499.43	498.50	3.2	6,247	0.05%
2024/07/12	0.1	509.00	2.8	510.65	509.00	-2.7	6,250	-0.04%
2024/07/11	4	515.25	2.1	518.24	513.00	1.9	6,244	0.03%
2024/07/10	1.1	507.09	16.8	508.92	508.00	-15.7	6,230	-0.25%
2024/07/09	1.1	488.82	4	486.76	486.50	-2.9	6,100	-0.05%
2024/07/05	0.2	485.49	0	0.00	483.00	0.2	6,213	0.00%
2024/07/04	6.1	486.39	3.1	487.48	482.00	3	6,255	0.05%
2024/07/03	8	467.94	7	469.14	479.50	1	6,217	0.02%
2024/07/02	6.7	489.91	1	489.50	490.00	5.7	6,043	0.09%
2024/07/01	1	496.06	1	499.50	495.50	0	6,004	0.00%
2024/06/28	5	499.41	0	0.00	498.00	5	5,989	0.08%
2024/06/27	3.1	499.40	0.1	499.00	503.00	3	5,964	0.05%
2024/06/26	3	504.33	3	508.33	506.00	0	5,943	0.00%
2024/06/25	3	506.67	1	506.96	506.00	2	5,953	0.03%
2024/06/24	1.1	512.91	3	513.64	513.00	-1.9	5,919	-0.03%
2024/06/21	4.5	513.16	8	514.75	512.00	-3.5	5,912	-0.06%
2024/06/20	1.5	507.80	2.1	510.14	512.00	-0.6	5,875	-0.01%
2024/06/19	6	497.83	3	504.00	502.00	3	5,911	0.05%
2024/06/18	2.3	493.66	0	0.00	496.00	2.3	5,915	0.04%
2024/06/17	2	494.00	3	490.33	489.00	-1	5,929	-0.02%
2024/06/14	2.1	492.73	1	495.00	493.50	1.1	6,002	0.02%
2024/06/13	2.8	484.12	0	0.00	487.00	2.8	6,127	0.05%
2024/06/12	2.1	480.19	0	478.50	480.50	2.1	6,144	0.03%
2024/06/11	0.1	481.55	0	480.00	481.50	0.1	6,133	0.00%
2024/06/07	5.3	481.76	4	477.50	484.00	1.3	6,151	0.02%
2024/06/06	0.1	495.23	0	495.00	493.00	0.1	6,104	0.00%
2024/06/05	6.1	490.94	2	489.01	488.50	4.1	6,110	0.07%
2024/06/04	10.6	496.23	6	494.92	496.00	4.6	6,046	0.08%
2024/06/03	8.1	512.12	3	509.00	509.00	5.1	5,920	0.09%
2024/05/31	5.3	510.25	2.2	512.73	513.00	3.1	5,832	0.05%
2024/05/30	3.1	511.68	3	515.00	515.00	0.1	5,638	0.00%
2024/05/29	3	518.00	7.1	524.27	524.00	-4.1	5,493	-0.07%
2024/05/28	13.7	524.30	3	522.33	527.00	10.7	5,371	0.20%
2024/05/27	5	525.80	9.2	532.52	540.00	-4.2	5,237	-0.08%
2024/05/24	2.1	512.94	3.5	514.71	519.00	-1.4	5,147	-0.03%
2024/05/23	11.1	518.33	11	519.82	520.00	0.1	5,008	0.00%
2024/05/22	14.1	519.02	19.3	516.91	522.00	-5.2	4,837	-0.11%
2024/05/21	7.4	490.76	3.2	486.17	489.00	4.2	4,557	0.09%
2024/05/20	7	505.43	2	506.50	506.00	5	4,441	0.11%
2024/05/17	5	507.00	3	512.00	516.00	2	4,345	0.05%
2024/05/16	3	506.00	8.3	513.73	516.00	-5.3	4,290	-0.12%
2024/05/15	15.8	506.96	6.3	501.65	498.00	9.5	4,240	0.22%
2024/05/14	10	501.50	28.5	510.43	512.00	-18.5	4,152	-0.44%
2024/05/13	1.1	461.18	0	0.00	466.00	1.1	3,837	0.03%
2024/05/10	1	471.00	0.2	466.50	470.50	0.8	3,840	0.02%
2024/05/09	2	473.01	9.6	478.65	475.00	-7.6	3,790	-0.20%
2024/05/08	2	455.00	1.3	458.00	458.50	0.7	3,725	0.02%
2024/05/07	2	457.75	4.9	461.12	460.00	-2.9	3,694	-0.08%
2024/05/06	3	441.33	5.2	442.75	448.50	-2.2	3,600	-0.06%
2024/05/03	1	433.00	1.1	431.46	429.00	-0.1	3,611	0.00%
2024/05/02	4.1	428.30	1	430.50	427.50	3.1	3,607	0.09%
2024/04/30	0	428.00	0.3	428.00	430.00	-0.3	3,596	-0.01%
2024/04/29	0	424.00	1.4	424.73	426.00	-1.4	3,597	-0.04%
2024/04/26	0	420.00	0.1	420.50	419.00	-0.1	3,638	0.00%
2024/04/25	0.2	414.00	0	414.50	412.00	0.2	3,660	0.01%
2024/04/24	0.2	416.17	0.1	420.50	420.50	0.1	3,692	0.00%
2024/04/23	0.2	409.99	0	0.00	409.50	0.2	3,739	0.01%
2024/04/22	0	0.00	0	413.00	413.50	0	3,758	0.00%
2024/04/19	1.3	413.72	0.1	421.50	413.50	1.2	3,769	0.03%
2024/04/16	1	429.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	1.6	441.17	440.50	-1.6	3,792	-0.04%
2024/04/12	0	446.00	1.1	445.87	443.50	-1.1	3,817	-0.03%
2024/04/11	0.2	442.96	8.4	445.52	453.50	-8.2	3,815	-0.22%
2024/04/10	1.3	435.65	4.9	439.18	435.00	-3.6	3,840	-0.09%
2024/04/09	2	425.00	0	0.00	425.00	2	3,928	0.05%
2024/04/08	2	424.01	3	425.17	426.00	-1	3,980	-0.02%
2024/04/02	3	422.33	1.2	426.17	423.00	1.8	4,119	0.04%
2024/04/01	5	428.20	5	427.70	423.00	0	4,245	0.00%
2024/03/29	2	423.51	1	429.00	429.50	1	4,283	0.02%
2024/03/28	1	420.07	2	425.00	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	6	423.17	424.50	-6	4,433	-0.14%
2024/03/26	2.3	420.59	0	0.00	417.00	2.3	4,571	0.05%
2024/03/25	2	421.50	4	424.00	423.50	-2	4,795	-0.04%
2024/03/22	4	424.13	8.2	430.33	421.50	-4.2	4,875	-0.09%
2024/03/21	11	416.68	11.5	416.58	420.00	-0.5	4,920	-0.01%
2024/03/20	0.2	417.67	3.2	415.10	414.00	-2.9	4,950	-0.06%
2024/03/19	7.5	407.99	2	412.50	407.50	5.5	4,959	0.11%
2024/03/18	4.7	407.99	0.3	410.09	408.50	4.4	4,989	0.09%
2024/03/15	1.6	429.25	1	431.08	429.00	0.6	4,836	0.01%
2024/03/14	7.1	433.03	0	0.00	433.50	7.1	4,770	0.15%
2024/03/13	0.4	440.63	0.3	444.00	436.00	0.1	4,775	0.00%
2024/03/12	0.4	442.50	0	0.00	441.00	0.4	4,735	0.01%
2024/03/11	3.7	441.75	0	0.00	444.00	3.7	4,728	0.08%
2024/03/08	2.3	455.17	1.2	457.73	452.50	1.1	4,714	0.02%
2024/03/07	1	462.02	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	468.77	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2.1	463.62	466.00	-2.1	4,858	-0.04%
2024/03/04	1	460.00	0	460.50	457.00	1	4,889	0.02%
2024/02/29	2	453.00	0	0.00	455.00	2	4,952	0.04%
2024/02/27	0.1	456.17	2.5	457.95	454.50	-2.4	4,896	-0.05%
2024/02/26	1.1	468.49	1	472.00	470.50	0.1	4,825	0.00%
2024/02/23	2.2	479.38	0	0.00	474.00	2.2	4,846	0.05%
2024/02/22	1.1	463.60	1	464.00	469.00	0.1	4,865	0.00%
2024/02/21	0	0.00	0.1	472.00	469.00	-0.1	4,870	0.00%
2024/02/20	0.2	473.00	0.1	472.00	473.00	0.1	4,942	0.00%
2024/02/19	0	0.00	1	470.51	477.50	-1	5,000	-0.02%
2024/02/16	2.2	484.63	4.1	479.06	479.50	-1.9	5,085	-0.04%
2024/02/15	1.2	460.92	1	465.00	464.00	0.2	5,204	0.00%
2024/02/05	0.1	452.00	1	452.00	452.00	-1	5,142	-0.02%
2024/02/02	0.1	450.00	0	0.00	455.00	0.1	5,119	0.00%